Lịch sử Riel Campuchia / Kwacha Zambia

Lịch sử của giá hàng ngày KHR /ZMW kể từ Thứ sáu, 1 Tháng 3 2013.

Tối đa đã đạt được

1 Riel Campuchia = 0.007220 Kwacha Zambia

tối thiểu trên

1 Riel Campuchia = 0.001066 Kwacha Zambia

Lịch sử giá ZMW / KHR

Date KHR/ZMW
0.004674
0.004688
0.004658
0.004613
0.004651
0.004625
0.004513
0.004468
0.004592
0.004502
0.004414
0.004374
0.004377
0.004530
0.004692
0.004685
0.004713
0.004669
0.004729
0.004723
0.004751
0.004805
0.004738
0.004829
0.004852
0.004815
0.004765
0.004709
0.004573
0.004686
0.004877
0.004846
0.004972
0.004836
0.005283
0.005582
0.005634
0.005789
0.005775
0.005739
0.005760
0.005653
0.005627
0.005540
0.005463
0.005617
0.005653
0.005933
0.005940
0.005923
0.005894
0.005975
0.005895
0.005810
0.005814
0.005806
0.005717
0.005855
0.005726
0.005781
0.006030
0.005949
0.005784
0.006046
0.006190
0.006689
0.006916
0.006730
0.006561
0.006930
0.006976
0.007117
0.007072
0.006990
0.007044
0.007189
0.007152
0.007131
0.007144
0.007040
0.007036
0.006968
0.006981
0.006931
0.006895
0.006812
0.006916
0.006921
0.006900
0.006899
0.006773
0.006674
0.006810
0.006805
0.006695
0.006600
0.006548
0.006571
0.006505
0.006517
0.006512
0.006520
0.006504
0.006448
0.006449
0.006453
0.006272
0.006379
0.006296
0.006382
0.006304
0.006235
0.005979
0.005822
0.006181
0.006270
0.006376
0.006338
0.006565
0.006344
0.006311
0.006670
0.006559
0.006352
0.006198
0.006093
0.006190
0.006616
0.006302
0.006012
0.005821
0.005636
0.005612
0.006605
0.006642
0.006618
0.006495
0.006411
0.006333
0.006299
0.006191
0.006079
0.005915
0.005790
0.005727
0.005648
0.005540
0.005379
0.005322
0.005241
0.005152
0.005200
0.005090
0.005110
0.005000
0.005063
0.004871
0.004769
0.004721
0.004665
0.004769
0.004576
0.004694
0.004568
0.004393
0.004314
0.004135
0.004700
0.004780
0.004799
0.004706
0.004596
0.004538
0.004381
0.004312
0.004303
0.004342
0.005023
0.004963
0.004892
0.004781
0.004708
0.004659
0.004635
0.004533
0.004488
0.004441
0.004387
0.004352
0.004310
0.004221
0.004184
0.004099
0.004018
0.003971
0.003938
0.003937
0.003859
0.003865
0.003827
0.003805
0.003798
0.003803
0.003765
0.003727
0.003892
0.003928
0.003922
0.003888
0.003993
0.003987
0.004027
0.004007
0.004068
0.004203
0.004166
0.004156
0.004159
0.004240
0.004218
0.004198
0.004191
0.004201
0.004187
0.004388
0.004491
0.004432
0.004366
0.004307
0.004606
0.004522
0.004455
0.004314
0.004223
0.004150
0.004092
0.004074
0.004036
0.003974
0.004328
0.004372
0.004326
0.004302
0.004283
0.004243
0.004201
0.004156
0.004186
0.004133
0.004078
0.004023
0.003985
0.003946
0.003888
0.004150
0.004668
0.004718
0.004716
0.004905
0.005527
0.005564
0.005570
0.005540
0.005539
0.005528
0.005526
0.005532
0.005516
0.005523
0.005511
0.005514
0.005497
0.005495
0.005481
0.005463
0.005451
0.005433
0.005406
0.005401
0.005367
0.005342
0.005291
0.005291
0.005268
0.005259
0.005229
0.005222
0.005229
0.005251
0.005218
0.005194
0.005168
0.005171
0.005183
0.005140
0.005122
0.005040
0.004956
0.004921
0.004897
0.004889
0.004882
0.004889
0.004849
0.004783
0.004752
0.004690
0.004542
0.004486
0.004429
0.004421
0.004435
0.004393
0.004430
0.004429
0.004470
0.004457
0.004446
0.004458
0.004371
0.004506
0.004527
0.004462
0.004579
0.004572
0.004578
0.004655
0.004412
0.004263
0.003937
0.003783
0.003740
0.003610
0.003593
0.003603
0.003588
0.003581
0.003586
0.003485
0.003482
0.003458
0.003334
0.003568
0.003783
0.003607
0.003555
0.003443
0.003380
0.003291
0.003261
0.003258
0.003239
0.003211
0.003211
0.003211
0.003210
0.003213
0.003191
0.003192
0.003204
0.003185
0.003152
0.003158
0.003142
0.003063
0.003110
0.003144
0.003208
0.003205
0.003249
0.003229
0.003229
0.003403
0.003219
0.003159
0.003141
0.003019
0.003055
0.002981
0.003020
0.003005
0.002992
0.003114
0.003051
0.002986
0.002990
0.002947
0.002969
0.002976
0.002973
0.002956
0.002963
0.002960
0.002963
0.002995
0.002939
0.002948
0.002940
0.002934
0.002907
0.002887
0.002844
0.002872
0.002994
0.002929
0.003066
0.002898
0.002623
0.002521
0.002516
0.002515
0.002520
0.002459
0.002456
0.002467
0.002428
0.002458
0.002404
0.002462
0.002413
0.002443
0.002497
0.002510
0.002543
0.002502
0.002432
0.002466
0.002440
0.002365
0.002370
0.002367
0.002370
0.002388
0.002366
0.002438
0.002418
0.002426
0.002447
0.002404
0.002399
0.002434
0.002393
0.002422
0.002471
0.002460
0.002400
0.002434
0.002503
0.002488
0.002502
0.002483
0.002428
0.002474
0.002467
0.002418
0.002387
0.002372
0.002389
0.002333
0.002367
0.002283
0.002245
0.002211
0.002195
0.002210
0.002227
0.002158
0.002157
0.002164
0.002207
0.002237
0.002258
0.002259
0.002250
0.002283
0.002269
0.002289
0.002277
0.002317
0.002316
0.002330
0.002366
0.002388
0.002428
0.002410
0.002378
0.002404
0.002452
0.002395
0.002459
0.002476
0.002448
0.002429
0.002444
0.002506
0.002492
0.002461
0.002457
0.002458
0.002427
0.002422
0.002458
0.002482
0.002595
0.002557
0.002544
0.002553
0.002533
0.002517
0.002482
0.002491
0.002481
0.002483
0.002514
0.002488
0.002467
0.002493
0.002501
0.002463
0.002298
0.002447
0.002505
0.002367
0.002687
0.002645
0.002571
0.002558
0.002512
0.002481
0.002420
0.002374
0.002376
0.002332
0.002663
0.002787
0.002840
0.002852
0.002858
0.002861
0.002854
0.002845
0.002830
0.002811
0.002818
0.002795
0.002751
0.002711
0.002723
0.002720
0.002710
0.002719
0.002605
0.002818
0.003012
0.003243
0.003368
0.003103
0.003013
0.002950
0.002881
0.002999
0.002642
0.002438
0.002397
0.002413
0.002150
0.002054
0.001942
0.001904
0.001862
0.001852
0.001863
0.001920
0.001839
0.001818
0.001820
0.001802
0.001774
0.001779
0.001761
0.001794
0.001826
0.001838
0.001838
0.001838
0.001806
0.001885
0.001883
0.001917
0.001829
0.001732
0.001702
0.001728
0.001651
0.001615
0.001606
0.001567
0.001590
0.001596
0.001580
0.001562
0.001557
0.001563
0.001561
0.001561
0.001554
0.001570
0.001567
0.001554
0.001559
0.001557
0.001548
0.001544
0.001532
0.001517
0.001525
0.001489
0.001483
0.001494
0.001506
0.001521
0.001518
0.001516
0.001513
0.001517
0.001525
0.001546
0.001510
0.001550
0.001593
0.001668
0.001698
0.001669
0.001622
0.001603
0.001573
0.001547
0.001530
0.001536
0.001544
0.001514
0.001527
0.001487
0.001463
0.001458
0.001437
0.001407
0.001397
0.001390
0.001375
0.001377
0.001379
0.001378
0.001376
0.001388
0.001400
0.001386
0.001375
0.001390
0.001388
0.001369
0.001332
0.001299
0.001294
0.001304
0.001306
0.001306
0.001321
0.001312
0.001314
0.001321
0.001327
0.001333
0.001337
0.001336
0.001358
0.001358
0.001367
0.001343
0.001333
0.001358
0.001335
0.001330
0.001331
0.001343
0.001335
0.001330
0.001341
0.001347
0.001327
0.001353
0.001354
0.001344
0.001354
0.001353
0.001343