Lịch sử của giá hàng ngày KHR /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Riel Campuchia = 0.006675 Kwacha Zambia
tối thiểu trên
1 Riel Campuchia = 0.001066 Kwacha Zambia
Date | KHR/ZMW |
---|---|
0.006670 | |
0.006559 | |
0.006352 | |
0.006198 | |
0.006093 | |
0.006190 | |
0.006616 | |
0.006302 | |
0.006012 | |
0.005821 | |
0.005636 | |
0.005612 | |
0.006605 | |
0.006642 | |
0.006618 | |
0.006495 | |
0.006411 | |
0.006333 | |
0.006299 | |
0.006191 | |
0.006079 | |
0.005915 | |
0.005790 | |
0.005727 | |
0.005648 | |
0.005540 | |
0.005379 | |
0.005322 | |
0.005241 | |
0.005152 | |
0.005200 | |
0.005090 | |
0.005110 | |
0.005000 | |
0.005063 | |
0.004871 | |
0.004769 | |
0.004721 | |
0.004665 | |
0.004769 | |
0.004576 | |
0.004694 | |
0.004568 | |
0.004393 | |
0.004314 | |
0.004135 | |
0.004700 | |
0.004780 | |
0.004799 | |
0.004706 | |
0.004596 | |
0.004538 | |
0.004381 | |
0.004312 | |
0.004303 | |
0.004342 | |
0.005023 | |
0.004963 | |
0.004892 | |
0.004781 | |
0.004708 | |
0.004659 | |
0.004635 | |
0.004533 | |
0.004488 | |
0.004441 | |
0.004387 | |
0.004352 | |
0.004310 | |
0.004221 | |
0.004184 | |
0.004099 | |
0.004018 | |
0.003971 | |
0.003938 | |
0.003937 | |
0.003859 | |
0.003865 | |
0.003827 | |
0.003805 | |
0.003798 | |
0.003803 | |
0.003765 | |
0.003727 | |
0.003892 | |
0.003928 | |
0.003922 | |
0.003888 | |
0.003993 | |
0.003987 | |
0.004027 | |
0.004007 | |
0.004068 | |
0.004203 | |
0.004166 | |
0.004156 | |
0.004159 | |
0.004240 | |
0.004218 | |
0.004198 | |
0.004191 | |
0.004201 | |
0.004187 | |
0.004388 | |
0.004491 | |
0.004432 | |
0.004366 | |
0.004307 | |
0.004606 | |
0.004522 | |
0.004455 | |
0.004314 | |
0.004223 | |
0.004150 | |
0.004092 | |
0.004074 | |
0.004036 | |
0.003974 | |
0.004328 | |
0.004372 | |
0.004326 | |
0.004302 | |
0.004283 | |
0.004243 | |
0.004201 | |
0.004156 | |
0.004186 | |
0.004133 | |
0.004078 | |
0.004023 | |
0.003985 | |
0.003946 | |
0.003888 | |
0.004150 | |
0.004668 | |
0.004718 | |
0.004716 | |
0.004905 | |
0.005527 | |
0.005564 | |
0.005570 | |
0.005540 | |
0.005539 | |
0.005528 | |
0.005526 | |
0.005532 | |
0.005516 | |
0.005523 | |
0.005511 | |
0.005514 | |
0.005497 | |
0.005495 | |
0.005481 | |
0.005463 | |
0.005451 | |
0.005433 | |
0.005406 | |
0.005401 | |
0.005367 | |
0.005342 | |
0.005291 | |
0.005291 | |
0.005268 | |
0.005259 | |
0.005229 | |
0.005222 | |
0.005229 | |
0.005251 | |
0.005218 | |
0.005194 | |
0.005168 | |
0.005171 | |
0.005183 | |
0.005140 | |
0.005122 | |
0.005040 | |
0.004956 | |
0.004921 | |
0.004897 | |
0.004889 | |
0.004882 | |
0.004889 | |
0.004849 | |
0.004783 | |
0.004752 | |
0.004690 | |
0.004542 | |
0.004486 | |
0.004429 | |
0.004421 | |
0.004435 | |
0.004393 | |
0.004430 | |
0.004429 | |
0.004470 | |
0.004457 | |
0.004446 | |
0.004458 | |
0.004371 | |
0.004506 | |
0.004527 | |
0.004462 | |
0.004579 | |
0.004572 | |
0.004578 | |
0.004655 | |
0.004412 | |
0.004263 | |
0.003937 | |
0.003783 | |
0.003740 | |
0.003610 | |
0.003593 | |
0.003603 | |
0.003588 | |
0.003581 | |
0.003586 | |
0.003485 | |
0.003482 | |
0.003458 | |
0.003334 | |
0.003568 | |
0.003783 | |
0.003607 | |
0.003555 | |
0.003443 | |
0.003380 | |
0.003291 | |
0.003261 | |
0.003258 | |
0.003239 | |
0.003211 | |
0.003211 | |
0.003211 | |
0.003210 | |
0.003213 | |
0.003191 | |
0.003192 | |
0.003204 | |
0.003185 | |
0.003152 | |
0.003158 | |
0.003142 | |
0.003063 | |
0.003110 | |
0.003144 | |
0.003208 | |
0.003205 | |
0.003249 | |
0.003229 | |
0.003229 | |
0.003403 | |
0.003219 | |
0.003159 | |
0.003141 | |
0.003019 | |
0.003055 | |
0.002981 | |
0.003020 | |
0.003005 | |
0.002992 | |
0.003114 | |
0.003051 | |
0.002986 | |
0.002990 | |
0.002947 | |
0.002969 | |
0.002976 | |
0.002973 | |
0.002956 | |
0.002963 | |
0.002960 | |
0.002963 | |
0.002995 | |
0.002939 | |
0.002948 | |
0.002940 | |
0.002934 | |
0.002907 | |
0.002887 | |
0.002844 | |
0.002872 | |
0.002994 | |
0.002929 | |
0.003066 | |
0.002898 | |
0.002623 | |
0.002521 | |
0.002516 | |
0.002515 | |
0.002520 | |
0.002459 | |
0.002456 | |
0.002467 | |
0.002428 | |
0.002458 | |
0.002404 | |
0.002462 | |
0.002413 | |
0.002443 | |
0.002497 | |
0.002510 | |
0.002543 | |
0.002502 | |
0.002432 | |
0.002466 | |
0.002440 | |
0.002365 | |
0.002370 | |
0.002367 | |
0.002370 | |
0.002388 | |
0.002366 | |
0.002438 | |
0.002418 | |
0.002426 | |
0.002447 | |
0.002404 | |
0.002399 | |
0.002434 | |
0.002393 | |
0.002422 | |
0.002471 | |
0.002460 | |
0.002400 | |
0.002434 | |
0.002503 | |
0.002488 | |
0.002502 | |
0.002483 | |
0.002428 | |
0.002474 | |
0.002467 | |
0.002418 | |
0.002387 | |
0.002372 | |
0.002389 | |
0.002333 | |
0.002367 | |
0.002283 | |
0.002245 | |
0.002211 | |
0.002195 | |
0.002210 | |
0.002227 | |
0.002158 | |
0.002157 | |
0.002164 | |
0.002207 | |
0.002237 | |
0.002258 | |
0.002259 | |
0.002250 | |
0.002283 | |
0.002269 | |
0.002289 | |
0.002277 | |
0.002317 | |
0.002316 | |
0.002330 | |
0.002366 | |
0.002388 | |
0.002428 | |
0.002410 | |
0.002378 | |
0.002404 | |
0.002452 | |
0.002395 | |
0.002459 | |
0.002476 | |
0.002448 | |
0.002429 | |
0.002444 | |
0.002506 | |
0.002492 | |
0.002461 | |
0.002457 | |
0.002458 | |
0.002427 | |
0.002422 | |
0.002458 | |
0.002482 | |
0.002595 | |
0.002557 | |
0.002544 | |
0.002553 | |
0.002533 | |
0.002517 | |
0.002482 | |
0.002491 | |
0.002481 | |
0.002483 | |
0.002514 | |
0.002488 | |
0.002467 | |
0.002493 | |
0.002501 | |
0.002463 | |
0.002298 | |
0.002447 | |
0.002505 | |
0.002367 | |
0.002687 | |
0.002645 | |
0.002571 | |
0.002558 | |
0.002512 | |
0.002481 | |
0.002420 | |
0.002374 | |
0.002376 | |
0.002332 | |
0.002663 | |
0.002787 | |
0.002840 | |
0.002852 | |
0.002858 | |
0.002861 | |
0.002854 | |
0.002845 | |
0.002830 | |
0.002811 | |
0.002818 | |
0.002795 | |
0.002751 | |
0.002711 | |
0.002723 | |
0.002720 | |
0.002710 | |
0.002719 | |
0.002605 | |
0.002818 | |
0.003012 | |
0.003243 | |
0.003368 | |
0.003103 | |
0.003013 | |
0.002950 | |
0.002881 | |
0.002999 | |
0.002642 | |
0.002438 | |
0.002397 | |
0.002413 | |
0.002150 | |
0.002054 | |
0.001942 | |
0.001904 | |
0.001862 | |
0.001852 | |
0.001863 | |
0.001920 | |
0.001839 | |
0.001818 | |
0.001820 | |
0.001802 | |
0.001774 | |
0.001779 | |
0.001761 | |
0.001794 | |
0.001826 | |
0.001838 | |
0.001838 | |
0.001838 | |
0.001806 | |
0.001885 | |
0.001883 | |
0.001917 | |
0.001829 | |
0.001732 | |
0.001702 | |
0.001728 | |
0.001651 | |
0.001615 | |
0.001606 | |
0.001567 | |
0.001590 | |
0.001596 | |
0.001580 | |
0.001562 | |
0.001557 | |
0.001563 | |
0.001561 | |
0.001561 | |
0.001554 | |
0.001570 | |
0.001567 | |
0.001554 | |
0.001559 | |
0.001557 | |
0.001548 | |
0.001544 | |
0.001532 | |
0.001517 | |
0.001525 | |
0.001489 | |
0.001483 | |
0.001494 | |
0.001506 | |
0.001521 | |
0.001518 | |
0.001516 | |
0.001513 | |
0.001517 | |
0.001525 | |
0.001546 | |
0.001510 | |
0.001550 | |
0.001593 | |
0.001668 | |
0.001698 | |
0.001669 | |
0.001622 | |
0.001603 | |
0.001573 | |
0.001547 | |
0.001530 | |
0.001536 | |
0.001544 | |
0.001514 | |
0.001527 | |
0.001487 | |
0.001463 | |
0.001458 | |
0.001437 | |
0.001407 | |
0.001397 | |
0.001390 | |
0.001375 | |
0.001377 | |
0.001379 | |
0.001378 | |
0.001376 | |
0.001388 | |
0.001400 | |
0.001386 | |
0.001375 | |
0.001390 | |
0.001388 | |
0.001369 | |
0.001332 | |
0.001299 | |
0.001294 | |
0.001304 | |
0.001306 | |
0.001306 | |
0.001321 | |
0.001312 | |
0.001314 | |
0.001321 | |
0.001327 | |
0.001333 | |
0.001337 | |
0.001336 | |
0.001358 | |
0.001358 | |
0.001367 | |
0.001343 | |
0.001333 | |
0.001358 | |
0.001335 | |
0.001330 | |
0.001331 | |
0.001343 | |
0.001335 | |
0.001330 | |
0.001341 | |
0.001347 | |
0.001327 | |
0.001353 | |
0.001354 | |
0.001344 | |
0.001354 | |
0.001353 | |
0.001343 |