Historique won nord-coréen / dollar canadien

Historique des taux quotidiens KPW /CAD depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 won nord-coréen = 0.6332406 dollar canadien

le minimum le

1 won nord-coréen = 0.0010766 dollar canadien

Historique des prix CAD / KPW

Date KPW/CAD
0.0015320
0.0015079
0.0015082
0.0015095
0.0015040
0.0014975
0.0015085
0.0015002
0.0014999
0.0014951
0.0015049
0.0014902
0.0014976
0.0014929
0.0014835
0.0014716
0.0014725
0.0014887
0.0015087
0.0015044
0.0015118
0.0015251
0.0015335
0.0015221
0.0015367
0.0015210
0.0015129
0.0015090
0.0015196
0.0014947
0.0014986
0.0015089
0.0015111
0.0015112
0.0015051
0.0014953
0.0014858
0.0014661
0.0014639
0.0014666
0.0014750
0.0014720
0.0014614
0.0014679
0.0014850
0.0014943
0.0015116
0.0015004
0.0014963
0.0014858
0.0015061
0.0015039
0.0014883
0.0015268
0.0015129
0.0015084
0.0014949
0.0014817
0.0014937
0.0014873
0.0014857
0.0014888
0.0014883
0.0015071
0.0015065
0.0015159
0.0015146
0.0015098
0.0014989
0.0014941
0.0014805
0.0014992
0.0015125
0.0015220
0.0015239
0.0015303
0.0015141
0.0015236
0.0014716
0.0014424
0.0014589
0.0014448
0.0014499
0.0014342
0.0014285
0.0014271
0.0014280
0.0014423
0.0014442
0.0014287
0.0014301
0.0014427
0.0014323
0.0013981
0.0014066
0.0014209
0.0014278
0.0014456
0.0014302
0.0014154
0.0013987
0.0014246
0.0014222
0.0014075
0.0014176
0.0014144
0.0014074
0.0014131
0.0014029
0.0013907
0.0014075
0.0014169
0.0014209
0.0014374
0.0014233
0.0014181
0.0014154
0.0014114
0.0013907
0.0013826
0.0013749
0.0013756
0.0013748
0.0013869
0.0013989
0.0014030
0.0014227
0.0014055
0.0013927
0.0014010
0.0014059
0.0013971
0.0013973
0.0013893
0.0013936
0.0014167
0.0013841
0.0013712
0.0013705
0.0013745
0.0013493
0.0013430
0.0013401
0.0013389
0.0013404
0.0013438
0.0013644
0.0013774
0.0013915
0.0013959
0.0013912
0.0013991
0.0013913
0.0013866
0.0014067
0.0014046
0.0014009
0.0014040
0.0014155
0.0014277
0.0014154
0.0014166
0.0014193
0.0014202
0.0014270
0.0014281
0.0014180
0.0014225
0.0014435
0.0014526
0.0014528
0.0014454
0.0014690
0.0014675
0.0014656
0.0014569
0.0014734
0.0014843
0.0014782
0.0014641
0.0014552
0.0014488
0.0014687
0.0014692
0.0014838
0.0014885
0.0014822
0.0015029
0.0015124
0.0015044
0.0015174
0.0015005
0.0015035
0.0014857
0.0015092
0.0015523
0.0015491
0.0015579
0.0015652
0.0015597
0.0015701
0.0015416
0.0015682
0.0015757
0.0016089
0.0015569
0.0015180
0.0014806
0.0014766
0.0014708
0.0014799
0.0014773
0.0014654
0.0014495
0.0014507
0.0014404
0.0014513
0.0014608
0.0014628
0.0014709
0.0014785
0.0014782
0.0014675
0.0014705
0.0014614
0.0014507
0.0014542
0.0014697
0.0014783
0.0014715
0.0014735
0.0014713
0.0014635
0.0014816
0.0014725
0.0014811
0.0014707
0.0014684
0.0014629
0.0014590
0.0014499
0.0014560
0.0014595
0.0014649
0.0014901
0.0014740
0.0014935
0.0014930
0.0014920
0.0014978
0.0014944
0.0014950
0.0014830
0.0014855
0.0014793
0.0014794
0.0014882
0.0014822
0.0014884
0.0014791
0.0014651
0.0014706
0.0014783
0.0014575
0.0014736
0.0014776
0.0014753
0.0014775
0.0015162
0.0015124
0.0014904
0.0014887
0.0014666
0.0014727
0.0014636
0.0014716
0.0014568
0.0014589
0.0014555
0.0014439
0.0014396
0.0014237
0.0014388
0.0014516
0.0014626
0.0014550
0.0014404
0.0014491
0.0014591
0.0014447
0.0014475
0.0014635
0.0014597
0.0014565
0.0014653
0.0014775
0.0014680
0.0014430
0.0014360
0.0014436
0.0014196
0.0014223
0.0014309
0.0014259
0.0014273
0.0013964
0.0014115
0.0014348
0.0014263
0.0014537
0.0014270
0.0014423
0.0014095
0.0013964
0.0013979
0.0013926
0.0013707
0.0013837
0.0013810
0.0013794
0.0013952
0.0014129
0.0014297
0.0014282
0.0014086
0.0014177
0.0014241
0.0014152
0.0014128
0.0014251
0.0014045
0.0013917
0.0013952
0.0013909
0.0013743
0.0013646
0.0013454
0.0013796
0.0013904
0.0013955
0.0014142
0.0014087
0.0013899
0.0013894
0.0014106
0.0014326
0.0014436
0.0014731
0.0014699
0.0014791
0.0014973
0.0014967
0.0014994
0.0015150
0.0015219
0.0015195
0.0015027
0.0014808
0.0014802
0.0014873
0.0014870
0.0014819
0.0014947
0.0014897
0.0014651
0.0014555
0.0014496
0.0014486
0.0014541
0.0014852
0.0014597
0.0014772
0.0014847
0.0015018
0.0014813
0.0014737
0.0015014
0.0014891
0.0014941
0.0014960
0.0014770
0.0014902
0.0014823
0.0014633
0.0014565
0.0014550
0.0014709
0.0014699
0.0014489
0.0014344
0.0014452
0.0014417
0.0014392
0.0014620
0.0014576
0.0014720
0.0014401
0.0020333
0.0020096
0.0014527
0.0020115
0.0019992
0.0018350
0.0020348
0.0018572
0.0020210
0.0020229
0.0019611
0.0019858
0.0020081
0.0018477
0.0020421
0.0020689
0.0020357
0.0020618
0.0020758
0.0019187
0.0019494
0.0021783
0.0021551
0.0021807
0.0019987
0.0022468
0.0019910
0.0019619
0.0019574
0.0021626
0.0019358
0.0018883
0.0018745
0.0020622
0.0018749
0.0014761
0.0014550
0.0014622
0.0014442
0.0014435
0.0014558
0.0014864
0.0014716
0.0014733
0.0014776
0.0014617
0.0014741
0.0014545
0.0014482
0.0014598
0.0014486
0.0014436
0.0014136
0.0014038
0.0013764
0.0013674
0.0013684
0.0013798
0.0013900
0.0013674
0.0013473
0.0013439
0.0013454
0.0013458
0.0013593
0.0013990
0.0013864
0.0014077
0.0013910
0.0014195
0.0014013
0.0013924
0.0013961
0.0013849
0.0013869
0.0014005
0.0013850
0.0013280
0.0013279
0.0013073
0.0012934
0.0012920
0.0012940
0.0012745
0.0012600
0.0012529
0.0012553
0.0012630
0.0012598
0.0012498
0.0012540
0.0012438
0.0012401
0.0012398
0.0012247
0.0012290
0.0012178
0.0012083
0.0012199
0.0012101
0.0012150
0.0012121
0.0012004
0.0011931
0.0011908
0.0011864
0.0011857
0.0011929
0.0012054
0.0012124
0.0012098
0.0012066
0.0012078
0.0012108
0.0012179
0.0012255
0.0012241
0.0012187
0.0012194
0.0012284
0.0012445
0.0012301
0.0012338
0.0012307
0.0012303
0.0012183
0.0012278
0.0012351
0.0012346
0.0012167
0.0012080
0.0011837
0.0011845
0.0011799
0.0011770
0.0011816
0.0011816
0.0011704
0.0011591
0.0011637
0.0011580
0.0011606
0.0011444
0.0011504
0.0011459
0.0011461
0.0011432
0.0011468
0.0011535
0.0011718
0.0011670
0.0011488
0.0011452
0.0011522
0.0011411
0.0011499
0.0011579
0.0011739
0.0011674
0.0011664
0.0011307
0.0011326
0.0011462
0.0011476
0.0011397
0.0011228
0.0011195
0.0011255
0.0011401
0.0011355
0.0011300
0.0011299
0.0011354
0.0011354
0.0011412
0.0011414
0.0011384
0.0011217
0.0011168
0.0011093
0.0011185
0.0011031
0.0010940
0.0010957
0.0011048
0.0011023
0.0010943
0.0010965
0.0011042
0.0011042
0.0011082
0.0011106
0.0011071
0.0011111
0.0011039
0.0010876
0.0010862
0.0010921
0.0010883
0.0010819
0.0010857
0.0010958
0.0011001
0.0010987
0.0011027
0.0011107
0.0011147
0.0011304
0.0011279
0.0011341
0.0011306
0.0011440
0.0011392
0.0011424
0.0011555
0.0011378
0.0011341
0.0011142
0.0011048
0.0010953
0.0011044
0.0011117
0.0011076
0.0011046
0.0011037
0.0010989
0.0011034
0.0011040
0.0011115
0.0011031
0.0011097
0.0011073
0.0011155
0.0011201
0.0011320
0.0011402
0.0011334
0.0011322
0.0011520
0.0011399
0.0073971
0.0074268
0.0075755
0.0075425
0.0075783
0.0071608
0.0072224
0.0073133
0.0073939
0.0075364
0.0073986
0.0071719
0.0072475
0.0074378
0.0076340
0.0076635
0.0075881
0.0075812
0.0073432
0.0072259
0.0071634
0.0073246
0.0073907
0.0075074
0.0074889
0.0075015
0.0076531
0.0072083
0.0070999
0.0068004
0.0067412
0.0066390
0.0066623
0.0067465
0.0066828
0.0067530
0.0068318
0.0068385
0.0068088
0.0067934
0.0068106
0.0068767
0.0069083
0.0069098
0.0069935
0.0069478
0.0069031
0.0069471
0.0069318
0.0070401
0.0070977
0.0070344
0.0070281
0.0071334
0.0071234
0.0070478
0.0070091
0.0070987
0.0071235
0.0070116
0.0070794
0.0071453
0.0071710
0.0071957
0.0071867
0.0072362
0.0073733
0.0073309
0.0072886
0.0071816
0.0071475
0.0072224
0.0073736
0.0072420
0.0074423
0.0072284
0.0071330
0.0071898
0.0073927
0.0073209
0.0074035
0.0072433
0.0071561
0.0070777
0.0069916
0.0071107
0.0070204
0.0070194
0.0071331
0.0071364
0.0071287
0.0071816
0.0073164
0.0072726
0.0073284
0.0074880
0.0074464
0.0073987
0.0071758
0.0072020
0.0072681
0.0072935
0.0073964
0.0074114
0.0073691
0.0073715
0.0073694
0.0072952
0.0073840
0.0075127
0.0074548
0.0072442
0.0072592
0.0075327
0.0076494
0.0075569
0.0076331
0.0075695
0.0077199
0.0075599
0.0077726
0.0076169
0.0074909
0.0075955
0.0077622
0.0081162
0.0081623
0.0081148
0.0080764
0.0079606
0.0078683
0.0076299
0.0078976
0.0081850
0.0081313
0.0082870
0.0085345
0.0086682
0.0085684
0.0086923
0.0088354
0.0086490
0.0089117
0.0091358
0.0090424
0.0087790
0.0087338
0.0085807
0.0087296
0.0085806
0.0087790
0.0084667
0.0084217
0.0085547
0.0085039
0.0086661
0.0087945
0.0087188
0.0087299
0.0085841
0.0083313
0.0083528
0.0090470
0.0083614
0.0081528
0.0077004
0.0073023
0.0073142
0.0074835
0.0074842
0.0074811
0.0073504
0.0074482
0.0074938
0.0072580
0.0071770
0.0070369
0.0070736
0.0071519
0.0071275
0.0071284
0.0071896
0.0071783
0.0070168
0.0069461
0.0069671
0.0070511
0.0071214
0.0071152
0.0070544
0.0071680
0.0070895
0.0072132
0.0071595
0.0070036
0.0069835
0.0069261
0.0070213
0.0070716
0.0070253
0.0069900
0.0070572
0.0072429
0.0071536
0.0070414
0.0069283
0.0069249
0.0070797
0.0070727
0.0070224
0.0069324
0.0068853
0.0067415
0.0065523
0.0067130
0.0068820
0.0068487
0.0068860
0.0069695
0.0070241
0.0072177
0.0074537
0.0073992
0.0073771
0.0074319
0.0073844
0.0073878
0.0075035
0.0073398
0.0073300
0.0073544
0.0074207
0.0063001
0.0063071
0.0062444
0.0062211
0.0063543
0.0063865
0.0065145
0.0064871
0.0065365
0.0066043
0.0066560
0.0067804
0.0068020
0.0068372
0.0069175
0.0068814
0.0069456
0.0068359
0.0068510
0.0069070
0.0069573
0.0069586
0.0069283
0.0068757
0.0069165
0.0068208
0.0068076
0.0068017
0.0067525
0.0067227
0.0066654
0.0067402
0.0066898
0.0066533
0.0066084
0.0066357
0.0066902
0.0066059
0.0065754
0.0065664
0.0065838
0.0065937
0.0065094
0.0065311
0.0065754
0.0066258
0.0065985
0.0066399
0.0067105
0.0066643
0.0066144
0.0065348
0.0065969
0.0065943
0.0064714
0.0064755
0.0065008
0.0065891
0.0065505
0.0065320
0.0065624
0.0066889
0.0067404
0.0067479
0.0068991
0.0068843
0.0068443
0.0075805
0.5179927
0.5195700
0.5224053
0.5250411
0.5205839
0.5203629
0.5229447
0.5272596
0.5314841
0.5216448
0.5302875
0.5295746
0.5235245
0.5255684
0.5309098
0.5389103
0.5429608
0.5397866
0.5363128
0.5406568
0.5373788
0.5345781
0.5296391
0.5341345
0.5331993
0.5388378
0.5399276
0.5435027
0.5478415
0.5444759
0.5513942
0.5517642
0.5541677
0.5528942
0.5518552
0.5644673
0.5601737
0.5599432
0.5713845
0.5660003
0.5710181
0.5729192
0.5770133
0.5627711
0.5709621
0.5630843
0.5673194
0.5599849
0.5543604
0.5545268
0.5505799
0.5488586
0.5593572
0.5600612
0.5600328
0.5604646
0.5702292
0.5636590
0.5559898
0.5523184
0.5555602
0.5488911
0.5554784
0.5586761
0.5579635
0.5449400
0.5382550
0.5398723
0.5452113
0.5423318
0.5552393
0.5552832
0.5706911
0.5702767
0.5776265
0.5791194
0.5892462
0.5897313
0.5901758
0.5987123
0.5927591
0.5945301
0.5982972
0.6047664
0.6031857
0.5950931
0.6031230
0.6019359
0.6118413
0.6203246
0.6222036
0.6119673
0.6192745
0.6228058
0.6314280
0.6325086
0.6239913
0.6149716
0.6117493
0.6070102
0.5969531
0.5940884
0.6042975
0.6051722
0.6011660