История на дневни ставки KPW /CAD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 0.6332406 канадски долар
минимум на
1 севернокорейски вон = 0.0010766 канадски долар
Date | KPW/CAD |
---|---|
0.0015186 | |
0.0015222 | |
0.0015320 | |
0.0015079 | |
0.0015082 | |
0.0015095 | |
0.0015040 | |
0.0014975 | |
0.0015085 | |
0.0015002 | |
0.0014999 | |
0.0014951 | |
0.0015049 | |
0.0014902 | |
0.0014976 | |
0.0014929 | |
0.0014835 | |
0.0014716 | |
0.0014725 | |
0.0014887 | |
0.0015087 | |
0.0015044 | |
0.0015118 | |
0.0015251 | |
0.0015335 | |
0.0015221 | |
0.0015367 | |
0.0015210 | |
0.0015129 | |
0.0015090 | |
0.0015196 | |
0.0014947 | |
0.0014986 | |
0.0015089 | |
0.0015111 | |
0.0015112 | |
0.0015051 | |
0.0014953 | |
0.0014858 | |
0.0014661 | |
0.0014639 | |
0.0014666 | |
0.0014750 | |
0.0014720 | |
0.0014614 | |
0.0014679 | |
0.0014850 | |
0.0014943 | |
0.0015116 | |
0.0015004 | |
0.0014963 | |
0.0014858 | |
0.0015061 | |
0.0015039 | |
0.0014883 | |
0.0015268 | |
0.0015129 | |
0.0015084 | |
0.0014949 | |
0.0014817 | |
0.0014937 | |
0.0014873 | |
0.0014857 | |
0.0014888 | |
0.0014883 | |
0.0015071 | |
0.0015065 | |
0.0015159 | |
0.0015146 | |
0.0015098 | |
0.0014989 | |
0.0014941 | |
0.0014805 | |
0.0014992 | |
0.0015125 | |
0.0015220 | |
0.0015239 | |
0.0015303 | |
0.0015141 | |
0.0015236 | |
0.0014716 | |
0.0014424 | |
0.0014589 | |
0.0014448 | |
0.0014499 | |
0.0014342 | |
0.0014285 | |
0.0014271 | |
0.0014280 | |
0.0014423 | |
0.0014442 | |
0.0014287 | |
0.0014301 | |
0.0014427 | |
0.0014323 | |
0.0013981 | |
0.0014066 | |
0.0014209 | |
0.0014278 | |
0.0014456 | |
0.0014302 | |
0.0014154 | |
0.0013987 | |
0.0014246 | |
0.0014222 | |
0.0014075 | |
0.0014176 | |
0.0014144 | |
0.0014074 | |
0.0014131 | |
0.0014029 | |
0.0013907 | |
0.0014075 | |
0.0014169 | |
0.0014209 | |
0.0014374 | |
0.0014233 | |
0.0014181 | |
0.0014154 | |
0.0014114 | |
0.0013907 | |
0.0013826 | |
0.0013749 | |
0.0013756 | |
0.0013748 | |
0.0013869 | |
0.0013989 | |
0.0014030 | |
0.0014227 | |
0.0014055 | |
0.0013927 | |
0.0014010 | |
0.0014059 | |
0.0013971 | |
0.0013973 | |
0.0013893 | |
0.0013936 | |
0.0014167 | |
0.0013841 | |
0.0013712 | |
0.0013705 | |
0.0013745 | |
0.0013493 | |
0.0013430 | |
0.0013401 | |
0.0013389 | |
0.0013404 | |
0.0013438 | |
0.0013644 | |
0.0013774 | |
0.0013915 | |
0.0013959 | |
0.0013912 | |
0.0013991 | |
0.0013913 | |
0.0013866 | |
0.0014067 | |
0.0014046 | |
0.0014009 | |
0.0014040 | |
0.0014155 | |
0.0014277 | |
0.0014154 | |
0.0014166 | |
0.0014193 | |
0.0014202 | |
0.0014270 | |
0.0014281 | |
0.0014180 | |
0.0014225 | |
0.0014435 | |
0.0014526 | |
0.0014528 | |
0.0014454 | |
0.0014690 | |
0.0014675 | |
0.0014656 | |
0.0014569 | |
0.0014734 | |
0.0014843 | |
0.0014782 | |
0.0014641 | |
0.0014552 | |
0.0014488 | |
0.0014687 | |
0.0014692 | |
0.0014838 | |
0.0014885 | |
0.0014822 | |
0.0015029 | |
0.0015124 | |
0.0015044 | |
0.0015174 | |
0.0015005 | |
0.0015035 | |
0.0014857 | |
0.0015092 | |
0.0015523 | |
0.0015491 | |
0.0015579 | |
0.0015652 | |
0.0015597 | |
0.0015701 | |
0.0015416 | |
0.0015682 | |
0.0015757 | |
0.0016089 | |
0.0015569 | |
0.0015180 | |
0.0014806 | |
0.0014766 | |
0.0014708 | |
0.0014799 | |
0.0014773 | |
0.0014654 | |
0.0014495 | |
0.0014507 | |
0.0014404 | |
0.0014513 | |
0.0014608 | |
0.0014628 | |
0.0014709 | |
0.0014785 | |
0.0014782 | |
0.0014675 | |
0.0014705 | |
0.0014614 | |
0.0014507 | |
0.0014542 | |
0.0014697 | |
0.0014783 | |
0.0014715 | |
0.0014735 | |
0.0014713 | |
0.0014635 | |
0.0014816 | |
0.0014725 | |
0.0014811 | |
0.0014707 | |
0.0014684 | |
0.0014629 | |
0.0014590 | |
0.0014499 | |
0.0014560 | |
0.0014595 | |
0.0014649 | |
0.0014901 | |
0.0014740 | |
0.0014935 | |
0.0014930 | |
0.0014920 | |
0.0014978 | |
0.0014944 | |
0.0014950 | |
0.0014830 | |
0.0014855 | |
0.0014793 | |
0.0014794 | |
0.0014882 | |
0.0014822 | |
0.0014884 | |
0.0014791 | |
0.0014651 | |
0.0014706 | |
0.0014783 | |
0.0014575 | |
0.0014736 | |
0.0014776 | |
0.0014753 | |
0.0014775 | |
0.0015162 | |
0.0015124 | |
0.0014904 | |
0.0014887 | |
0.0014666 | |
0.0014727 | |
0.0014636 | |
0.0014716 | |
0.0014568 | |
0.0014589 | |
0.0014555 | |
0.0014439 | |
0.0014396 | |
0.0014237 | |
0.0014388 | |
0.0014516 | |
0.0014626 | |
0.0014550 | |
0.0014404 | |
0.0014491 | |
0.0014591 | |
0.0014447 | |
0.0014475 | |
0.0014635 | |
0.0014597 | |
0.0014565 | |
0.0014653 | |
0.0014775 | |
0.0014680 | |
0.0014430 | |
0.0014360 | |
0.0014436 | |
0.0014196 | |
0.0014223 | |
0.0014309 | |
0.0014259 | |
0.0014273 | |
0.0013964 | |
0.0014115 | |
0.0014348 | |
0.0014263 | |
0.0014537 | |
0.0014270 | |
0.0014423 | |
0.0014095 | |
0.0013964 | |
0.0013979 | |
0.0013926 | |
0.0013707 | |
0.0013837 | |
0.0013810 | |
0.0013794 | |
0.0013952 | |
0.0014129 | |
0.0014297 | |
0.0014282 | |
0.0014086 | |
0.0014177 | |
0.0014241 | |
0.0014152 | |
0.0014128 | |
0.0014251 | |
0.0014045 | |
0.0013917 | |
0.0013952 | |
0.0013909 | |
0.0013743 | |
0.0013646 | |
0.0013454 | |
0.0013796 | |
0.0013904 | |
0.0013955 | |
0.0014142 | |
0.0014087 | |
0.0013899 | |
0.0013894 | |
0.0014106 | |
0.0014326 | |
0.0014436 | |
0.0014731 | |
0.0014699 | |
0.0014791 | |
0.0014973 | |
0.0014967 | |
0.0014994 | |
0.0015150 | |
0.0015219 | |
0.0015195 | |
0.0015027 | |
0.0014808 | |
0.0014802 | |
0.0014873 | |
0.0014870 | |
0.0014819 | |
0.0014947 | |
0.0014897 | |
0.0014651 | |
0.0014555 | |
0.0014496 | |
0.0014486 | |
0.0014541 | |
0.0014852 | |
0.0014597 | |
0.0014772 | |
0.0014847 | |
0.0015018 | |
0.0014813 | |
0.0014737 | |
0.0015014 | |
0.0014891 | |
0.0014941 | |
0.0014960 | |
0.0014770 | |
0.0014902 | |
0.0014823 | |
0.0014633 | |
0.0014565 | |
0.0014550 | |
0.0014709 | |
0.0014699 | |
0.0014489 | |
0.0014344 | |
0.0014452 | |
0.0014417 | |
0.0014392 | |
0.0014620 | |
0.0014576 | |
0.0014720 | |
0.0014401 | |
0.0020333 | |
0.0020096 | |
0.0014527 | |
0.0020115 | |
0.0019992 | |
0.0018350 | |
0.0020348 | |
0.0018572 | |
0.0020210 | |
0.0020229 | |
0.0019611 | |
0.0019858 | |
0.0020081 | |
0.0018477 | |
0.0020421 | |
0.0020689 | |
0.0020357 | |
0.0020618 | |
0.0020758 | |
0.0019187 | |
0.0019494 | |
0.0021783 | |
0.0021551 | |
0.0021807 | |
0.0019987 | |
0.0022468 | |
0.0019910 | |
0.0019619 | |
0.0019574 | |
0.0021626 | |
0.0019358 | |
0.0018883 | |
0.0018745 | |
0.0020622 | |
0.0018749 | |
0.0014761 | |
0.0014550 | |
0.0014622 | |
0.0014442 | |
0.0014435 | |
0.0014558 | |
0.0014864 | |
0.0014716 | |
0.0014733 | |
0.0014776 | |
0.0014617 | |
0.0014741 | |
0.0014545 | |
0.0014482 | |
0.0014598 | |
0.0014486 | |
0.0014436 | |
0.0014136 | |
0.0014038 | |
0.0013764 | |
0.0013674 | |
0.0013684 | |
0.0013798 | |
0.0013900 | |
0.0013674 | |
0.0013473 | |
0.0013439 | |
0.0013454 | |
0.0013458 | |
0.0013593 | |
0.0013990 | |
0.0013864 | |
0.0014077 | |
0.0013910 | |
0.0014195 | |
0.0014013 | |
0.0013924 | |
0.0013961 | |
0.0013849 | |
0.0013869 | |
0.0014005 | |
0.0013850 | |
0.0013280 | |
0.0013279 | |
0.0013073 | |
0.0012934 | |
0.0012920 | |
0.0012940 | |
0.0012745 | |
0.0012600 | |
0.0012529 | |
0.0012553 | |
0.0012630 | |
0.0012598 | |
0.0012498 | |
0.0012540 | |
0.0012438 | |
0.0012401 | |
0.0012398 | |
0.0012247 | |
0.0012290 | |
0.0012178 | |
0.0012083 | |
0.0012199 | |
0.0012101 | |
0.0012150 | |
0.0012121 | |
0.0012004 | |
0.0011931 | |
0.0011908 | |
0.0011864 | |
0.0011857 | |
0.0011929 | |
0.0012054 | |
0.0012124 | |
0.0012098 | |
0.0012066 | |
0.0012078 | |
0.0012108 | |
0.0012179 | |
0.0012255 | |
0.0012241 | |
0.0012187 | |
0.0012194 | |
0.0012284 | |
0.0012445 | |
0.0012301 | |
0.0012338 | |
0.0012307 | |
0.0012303 | |
0.0012183 | |
0.0012278 | |
0.0012351 | |
0.0012346 | |
0.0012167 | |
0.0012080 | |
0.0011837 | |
0.0011845 | |
0.0011799 | |
0.0011770 | |
0.0011816 | |
0.0011816 | |
0.0011704 | |
0.0011591 | |
0.0011637 | |
0.0011580 | |
0.0011606 | |
0.0011444 | |
0.0011504 | |
0.0011459 | |
0.0011461 | |
0.0011432 | |
0.0011468 | |
0.0011535 | |
0.0011718 | |
0.0011670 | |
0.0011488 | |
0.0011452 | |
0.0011522 | |
0.0011411 | |
0.0011499 | |
0.0011579 | |
0.0011739 | |
0.0011674 | |
0.0011664 | |
0.0011307 | |
0.0011326 | |
0.0011462 | |
0.0011476 | |
0.0011397 | |
0.0011228 | |
0.0011195 | |
0.0011255 | |
0.0011401 | |
0.0011355 | |
0.0011300 | |
0.0011299 | |
0.0011354 | |
0.0011354 | |
0.0011412 | |
0.0011414 | |
0.0011384 | |
0.0011217 | |
0.0011168 | |
0.0011093 | |
0.0011185 | |
0.0011031 | |
0.0010940 | |
0.0010957 | |
0.0011048 | |
0.0011023 | |
0.0010943 | |
0.0010965 | |
0.0011042 | |
0.0011042 | |
0.0011082 | |
0.0011106 | |
0.0011071 | |
0.0011111 | |
0.0011039 | |
0.0010876 | |
0.0010862 | |
0.0010921 | |
0.0010883 | |
0.0010819 | |
0.0010857 | |
0.0010958 | |
0.0011001 | |
0.0010987 | |
0.0011027 | |
0.0011107 | |
0.0011147 | |
0.0011304 | |
0.0011279 | |
0.0011341 | |
0.0011306 | |
0.0011440 | |
0.0011392 | |
0.0011424 | |
0.0011555 | |
0.0011378 | |
0.0011341 | |
0.0011142 | |
0.0011048 | |
0.0010953 | |
0.0011044 | |
0.0011117 | |
0.0011076 | |
0.0011046 | |
0.0011037 | |
0.0010989 | |
0.0011034 | |
0.0011040 | |
0.0011115 | |
0.0011031 | |
0.0011097 | |
0.0011073 | |
0.0011155 | |
0.0011201 | |
0.0011320 | |
0.0011402 | |
0.0011334 | |
0.0011322 | |
0.0011520 | |
0.0011399 | |
0.0073971 | |
0.0074268 | |
0.0075755 | |
0.0075425 | |
0.0075783 | |
0.0071608 | |
0.0072224 | |
0.0073133 | |
0.0073939 | |
0.0075364 | |
0.0073986 | |
0.0071719 | |
0.0072475 | |
0.0074378 | |
0.0076340 | |
0.0076635 | |
0.0075881 | |
0.0075812 | |
0.0073432 | |
0.0072259 | |
0.0071634 | |
0.0073246 | |
0.0073907 | |
0.0075074 | |
0.0074889 | |
0.0075015 | |
0.0076531 | |
0.0072083 | |
0.0070999 | |
0.0068004 | |
0.0067412 | |
0.0066390 | |
0.0066623 | |
0.0067465 | |
0.0066828 | |
0.0067530 | |
0.0068318 | |
0.0068385 | |
0.0068088 | |
0.0067934 | |
0.0068106 | |
0.0068767 | |
0.0069083 | |
0.0069098 | |
0.0069935 | |
0.0069478 | |
0.0069031 | |
0.0069471 | |
0.0069318 | |
0.0070401 | |
0.0070977 | |
0.0070344 | |
0.0070281 | |
0.0071334 | |
0.0071234 | |
0.0070478 | |
0.0070091 | |
0.0070987 | |
0.0071235 | |
0.0070116 | |
0.0070794 | |
0.0071453 | |
0.0071710 | |
0.0071957 | |
0.0071867 | |
0.0072362 | |
0.0073733 | |
0.0073309 | |
0.0072886 | |
0.0071816 | |
0.0071475 | |
0.0072224 | |
0.0073736 | |
0.0072420 | |
0.0074423 | |
0.0072284 | |
0.0071330 | |
0.0071898 | |
0.0073927 | |
0.0073209 | |
0.0074035 | |
0.0072433 | |
0.0071561 | |
0.0070777 | |
0.0069916 | |
0.0071107 | |
0.0070204 | |
0.0070194 | |
0.0071331 | |
0.0071364 | |
0.0071287 | |
0.0071816 | |
0.0073164 | |
0.0072726 | |
0.0073284 | |
0.0074880 | |
0.0074464 | |
0.0073987 | |
0.0071758 | |
0.0072020 | |
0.0072681 | |
0.0072935 | |
0.0073964 | |
0.0074114 | |
0.0073691 | |
0.0073715 | |
0.0073694 | |
0.0072952 | |
0.0073840 | |
0.0075127 | |
0.0074548 | |
0.0072442 | |
0.0072592 | |
0.0075327 | |
0.0076494 | |
0.0075569 | |
0.0076331 | |
0.0075695 | |
0.0077199 | |
0.0075599 | |
0.0077726 | |
0.0076169 | |
0.0074909 | |
0.0075955 | |
0.0077622 | |
0.0081162 | |
0.0081623 | |
0.0081148 | |
0.0080764 | |
0.0079606 | |
0.0078683 | |
0.0076299 | |
0.0078976 | |
0.0081850 | |
0.0081313 | |
0.0082870 | |
0.0085345 | |
0.0086682 | |
0.0085684 | |
0.0086923 | |
0.0088354 | |
0.0086490 | |
0.0089117 | |
0.0091358 | |
0.0090424 | |
0.0087790 | |
0.0087338 | |
0.0085807 | |
0.0087296 | |
0.0085806 | |
0.0087790 | |
0.0084667 | |
0.0084217 | |
0.0085547 | |
0.0085039 | |
0.0086661 | |
0.0087945 | |
0.0087188 | |
0.0087299 | |
0.0085841 | |
0.0083313 | |
0.0083528 | |
0.0090470 | |
0.0083614 | |
0.0081528 | |
0.0077004 | |
0.0073023 | |
0.0073142 | |
0.0074835 | |
0.0074842 | |
0.0074811 | |
0.0073504 | |
0.0074482 | |
0.0074938 | |
0.0072580 | |
0.0071770 | |
0.0070369 | |
0.0070736 | |
0.0071519 | |
0.0071275 | |
0.0071284 | |
0.0071896 | |
0.0071783 | |
0.0070168 | |
0.0069461 | |
0.0069671 | |
0.0070511 | |
0.0071214 | |
0.0071152 | |
0.0070544 | |
0.0071680 | |
0.0070895 | |
0.0072132 | |
0.0071595 | |
0.0070036 | |
0.0069835 | |
0.0069261 | |
0.0070213 | |
0.0070716 | |
0.0070253 | |
0.0069900 | |
0.0070572 | |
0.0072429 | |
0.0071536 | |
0.0070414 | |
0.0069283 | |
0.0069249 | |
0.0070797 | |
0.0070727 | |
0.0070224 | |
0.0069324 | |
0.0068853 | |
0.0067415 | |
0.0065523 | |
0.0067130 | |
0.0068820 | |
0.0068487 | |
0.0068860 | |
0.0069695 | |
0.0070241 | |
0.0072177 | |
0.0074537 | |
0.0073992 | |
0.0073771 | |
0.0074319 | |
0.0073844 | |
0.0073878 | |
0.0075035 | |
0.0073398 | |
0.0073300 | |
0.0073544 | |
0.0074207 | |
0.0063001 | |
0.0063071 | |
0.0062444 | |
0.0062211 | |
0.0063543 | |
0.0063865 | |
0.0065145 | |
0.0064871 | |
0.0065365 | |
0.0066043 | |
0.0066560 | |
0.0067804 | |
0.0068020 | |
0.0068372 | |
0.0069175 | |
0.0068814 | |
0.0069456 | |
0.0068359 | |
0.0068510 | |
0.0069070 | |
0.0069573 | |
0.0069586 | |
0.0069283 | |
0.0068757 | |
0.0069165 | |
0.0068208 | |
0.0068076 | |
0.0068017 | |
0.0067525 | |
0.0067227 | |
0.0066654 | |
0.0067402 | |
0.0066898 | |
0.0066533 | |
0.0066084 | |
0.0066357 | |
0.0066902 | |
0.0066059 | |
0.0065754 | |
0.0065664 | |
0.0065838 | |
0.0065937 | |
0.0065094 | |
0.0065311 | |
0.0065754 | |
0.0066258 | |
0.0065985 | |
0.0066399 | |
0.0067105 | |
0.0066643 | |
0.0066144 | |
0.0065348 | |
0.0065969 | |
0.0065943 | |
0.0064714 | |
0.0064755 | |
0.0065008 | |
0.0065891 | |
0.0065505 | |
0.0065320 | |
0.0065624 | |
0.0066889 | |
0.0067404 | |
0.0067479 | |
0.0068991 | |
0.0068843 | |
0.0068443 | |
0.0075805 | |
0.5179927 | |
0.5195700 | |
0.5224053 | |
0.5250411 | |
0.5205839 | |
0.5203629 | |
0.5229447 | |
0.5272596 | |
0.5314841 | |
0.5216448 | |
0.5302875 | |
0.5295746 | |
0.5235245 | |
0.5255684 | |
0.5309098 | |
0.5389103 | |
0.5429608 | |
0.5397866 | |
0.5363128 | |
0.5406568 | |
0.5373788 | |
0.5345781 | |
0.5296391 | |
0.5341345 | |
0.5331993 | |
0.5388378 | |
0.5399276 | |
0.5435027 | |
0.5478415 | |
0.5444759 | |
0.5513942 | |
0.5517642 | |
0.5541677 | |
0.5528942 | |
0.5518552 | |
0.5644673 | |
0.5601737 | |
0.5599432 | |
0.5713845 | |
0.5660003 | |
0.5710181 | |
0.5729192 | |
0.5770133 | |
0.5627711 | |
0.5709621 | |
0.5630843 | |
0.5673194 | |
0.5599849 | |
0.5543604 | |
0.5545268 | |
0.5505799 | |
0.5488586 | |
0.5593572 | |
0.5600612 | |
0.5600328 | |
0.5604646 | |
0.5702292 | |
0.5636590 | |
0.5559898 | |
0.5523184 | |
0.5555602 | |
0.5488911 | |
0.5554784 | |
0.5586761 | |
0.5579635 | |
0.5449400 | |
0.5382550 | |
0.5398723 | |
0.5452113 | |
0.5423318 | |
0.5552393 | |
0.5552832 | |
0.5706911 | |
0.5702767 | |
0.5776265 | |
0.5791194 | |
0.5892462 | |
0.5897313 | |
0.5901758 | |
0.5987123 | |
0.5927591 | |
0.5945301 | |
0.5982972 | |
0.6047664 | |
0.6031857 | |
0.5950931 | |
0.6031230 | |
0.6019359 | |
0.6118413 | |
0.6203246 | |
0.6222036 | |
0.6119673 | |
0.6192745 | |
0.6228058 | |
0.6314280 | |
0.6325086 | |
0.6239913 | |
0.6149716 | |
0.6117493 | |
0.6070102 | |
0.5969531 | |
0.5940884 | |
0.6042975 |