Historique des taux quotidiens KPW /CLP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 294.8485 peso chilien
le minimum le
1 won nord-coréen = 0.5196 peso chilien
Historique des prix CLP / KPW
Date | KPW/CLP |
| 1.0582 |
| 1.0809 |
| 1.0482 |
| 1.0950 |
| 1.0893 |
| 1.0527 |
| 1.0738 |
| 1.0787 |
| 1.1001 |
| 1.0722 |
| 1.0787 |
| 1.0582 |
| 1.0336 |
| 1.0101 |
| 1.0101 |
| 1.0010 |
| 0.9813 |
| 0.9885 |
| 0.9747 |
| 0.9833 |
| 0.9662 |
| 0.9662 |
| 0.9747 |
| 1.0288 |
| 0.9798 |
| 1.0194 |
| 1.0384 |
| 1.0522 |
| 1.0234 |
| 1.0101 |
| 1.0010 |
| 0.9833 |
| 0.9853 |
| 0.9579 |
| 0.9497 |
| 0.9661 |
| 0.9568 |
| 0.9579 |
| 0.9337 |
| 0.9206 |
| 0.9093 |
| 0.9033 |
| 0.8889 |
| 0.8952 |
| 0.8829 |
| 0.8763 |
| 0.8889 |
| 0.8902 |
| 0.8864 |
| 0.8749 |
| 0.8889 |
| 0.8962 |
| 0.9033 |
| 0.8897 |
| 0.8961 |
| 0.8894 |
| 0.9259 |
| 0.8877 |
| 0.8818 |
| 0.8925 |
| 0.8961 |
| 0.9033 |
| 0.9145 |
| 0.9259 |
| 0.9416 |
| 0.9754 |
| 0.9880 |
| 0.9636 |
| 0.9921 |
| 1.0147 |
| 1.0468 |
| 0.9909 |
| 1.0208 |
| 1.0483 |
| 1.0951 |
| 1.0790 |
| 1.0422 |
| 1.0444 |
| 1.0996 |
| 1.0250 |
| 0.9979 |
| 0.9765 |
| 0.9806 |
| 1.0428 |
| 0.9790 |
| 1.0059 |
| 0.9923 |
| 1.0413 |
| 1.1389 |
| 1.1049 |
| 1.0319 |
| 1.0230 |
| 0.9804 |
| 0.9581 |
| 0.9145 |
| 0.9224 |
| 0.9219 |
| 0.9531 |
| 0.9653 |
| 0.9570 |
| 0.9388 |
| 0.8837 |
| 0.9039 |
| 0.9013 |
| 0.8880 |
| 0.8873 |
| 0.9037 |
| 0.9170 |
| 0.8905 |
| 0.8971 |
| 0.9142 |
| 0.9284 |
| 0.9464 |
| 0.9532 |
| 0.9694 |
| 0.9363 |
| 0.9389 |
| 0.9377 |
| 0.9015 |
| 0.8867 |
| 0.8936 |
| 0.9029 |
| 0.8992 |
| 0.9079 |
| 0.9161 |
| 0.8960 |
| 0.8823 |
| 0.8761 |
| 0.8718 |
| 0.8563 |
| 0.8697 |
| 0.8715 |
| 0.8742 |
| 0.8729 |
| 0.8538 |
| 0.8446 |
| 0.8447 |
| 0.8263 |
| 0.8182 |
| 0.8167 |
| 0.8307 |
| 0.7993 |
| 0.7960 |
| 0.8032 |
| 0.8109 |
| 0.7951 |
| 0.7744 |
| 0.7827 |
| 0.7834 |
| 0.7784 |
| 0.7926 |
| 0.8017 |
| 0.8157 |
| 0.7964 |
| 0.8034 |
| 0.8183 |
| 0.8032 |
| 0.7856 |
| 0.7992 |
| 0.8172 |
| 0.8153 |
| 0.8144 |
| 0.8156 |
| 0.7994 |
| 0.7826 |
| 0.7911 |
| 0.8062 |
| 0.8171 |
| 0.8280 |
| 0.8466 |
| 0.8599 |
| 0.8517 |
| 0.8418 |
| 0.8530 |
| 0.8614 |
| 0.8751 |
| 0.8856 |
| 0.8874 |
| 0.8718 |
| 0.8606 |
| 0.8503 |
| 0.8613 |
| 0.8627 |
| 0.8733 |
| 0.8974 |
| 0.8956 |
| 0.8419 |
| 0.8538 |
| 0.8736 |
| 0.8774 |
| 0.8882 |
| 0.9128 |
| 0.9108 |
| 0.8703 |
| 0.8529 |
| 0.8809 |
| 0.8946 |
| 0.9106 |
| 0.9156 |
| 0.9313 |
| 0.9529 |
| 0.9530 |
| 0.9447 |
| 0.9451 |
| 0.9552 |
| 0.9563 |
| 0.9481 |
| 0.9326 |
| 0.9033 |
| 0.8983 |
| 0.8833 |
| 0.8824 |
| 0.8750 |
| 0.8758 |
| 0.8571 |
| 0.8609 |
| 0.8603 |
| 0.8141 |
| 0.8368 |
| 0.8461 |
| 0.8921 |
| 0.8931 |
| 0.9209 |
| 0.8629 |
| 0.8469 |
| 0.8256 |
| 0.8052 |
| 0.8069 |
| 0.7940 |
| 0.7988 |
| 0.8096 |
| 0.8019 |
| 0.7889 |
| 0.7945 |
| 0.8061 |
| 0.8000 |
| 0.7924 |
| 0.7933 |
| 0.8013 |
| 0.7740 |
| 0.7662 |
| 0.7548 |
| 0.7643 |
| 0.7561 |
| 0.7564 |
| 0.7773 |
| 0.7775 |
| 0.7822 |
| 0.7769 |
| 0.7732 |
| 0.7704 |
| 0.7548 |
| 0.7535 |
| 0.7383 |
| 0.7343 |
| 0.7378 |
| 0.7431 |
| 0.7551 |
| 0.7425 |
| 0.7452 |
| 0.7336 |
| 0.7229 |
| 0.7343 |
| 0.7354 |
| 0.7251 |
| 0.7453 |
| 0.7469 |
| 0.7486 |
| 0.7570 |
| 0.7709 |
| 0.7668 |
| 0.7648 |
| 0.7537 |
| 0.7435 |
| 0.7520 |
| 0.7440 |
| 0.7640 |
| 0.7549 |
| 0.7706 |
| 0.7582 |
| 0.7524 |
| 0.7546 |
| 0.7301 |
| 0.7480 |
| 0.7628 |
| 0.7738 |
| 0.7592 |
| 0.7324 |
| 0.7432 |
| 0.7334 |
| 0.7188 |
| 0.7100 |
| 0.7357 |
| 0.7223 |
| 0.7233 |
| 0.7300 |
| 0.7100 |
| 0.7085 |
| 0.7023 |
| 0.7010 |
| 0.6931 |
| 0.7079 |
| 0.6949 |
| 0.6983 |
| 0.6806 |
| 0.6697 |
| 0.6629 |
| 0.6714 |
| 0.6729 |
| 0.6720 |
| 0.6770 |
| 0.6714 |
| 0.6649 |
| 0.6529 |
| 0.6600 |
| 0.6644 |
| 0.6697 |
| 0.6707 |
| 0.6722 |
| 0.6688 |
| 0.6728 |
| 0.6817 |
| 0.6917 |
| 0.6907 |
| 0.7286 |
| 0.7200 |
| 0.7088 |
| 0.7076 |
| 0.6997 |
| 0.7033 |
| 0.7100 |
| 0.7040 |
| 0.6880 |
| 0.7038 |
| 0.7100 |
| 0.6993 |
| 0.6946 |
| 0.6923 |
| 0.6931 |
| 0.6993 |
| 0.7145 |
| 0.7208 |
| 0.7239 |
| 0.7227 |
| 0.7245 |
| 0.7333 |
| 0.7405 |
| 0.7360 |
| 0.7342 |
| 0.7366 |
| 0.7353 |
| 0.7431 |
| 0.7489 |
| 0.7453 |
| 0.7425 |
| 0.7540 |
| 0.7391 |
| 0.7280 |
| 0.7174 |
| 0.7246 |
| 0.7313 |
| 0.7388 |
| 0.7337 |
| 0.7409 |
| 0.7351 |
| 0.7183 |
| 0.7124 |
| 0.7121 |
| 0.7097 |
| 0.7185 |
| 0.7334 |
| 0.7340 |
| 0.7497 |
| 0.7405 |
| 0.7488 |
| 0.7485 |
| 0.7287 |
| 0.7526 |
| 0.7505 |
| 0.7526 |
| 0.7404 |
| 0.7215 |
| 0.7247 |
| 0.7318 |
| 0.7469 |
| 0.7403 |
| 0.7324 |
| 0.7369 |
| 0.7518 |
| 0.7420 |
| 0.7476 |
| 0.7458 |
| 0.7449 |
| 0.7229 |
| 0.7272 |
| 0.7313 |
| 0.7343 |
| 0.7248 |
| 1.0254 |
| 1.0231 |
| 0.7576 |
| 1.0705 |
| 1.0581 |
| 0.9684 |
| 1.0700 |
| 0.9801 |
| 1.0716 |
| 1.0452 |
| 1.0320 |
| 1.0311 |
| 1.0374 |
| 0.9681 |
| 1.0482 |
| 1.0601 |
| 1.0520 |
| 1.0384 |
| 1.0616 |
| 0.9792 |
| 0.9942 |
| 1.1134 |
| 1.0907 |
| 1.1042 |
| 1.0153 |
| 1.1276 |
| 1.0208 |
| 1.0028 |
| 0.9885 |
| 1.0935 |
| 0.9990 |
| 0.9908 |
| 1.0016 |
| 1.0998 |
| 0.9919 |
| 0.7788 |
| 0.7686 |
| 0.7635 |
| 0.7547 |
| 0.7490 |
| 0.7605 |
| 0.7833 |
| 0.7595 |
| 0.7643 |
| 0.7711 |
| 0.7694 |
| 0.7806 |
| 0.7660 |
| 0.7493 |
| 0.7544 |
| 0.7392 |
| 0.7209 |
| 0.7164 |
| 0.7106 |
| 0.7068 |
| 0.7026 |
| 0.7039 |
| 0.7024 |
| 0.6921 |
| 0.6783 |
| 0.6663 |
| 0.6767 |
| 0.6822 |
| 0.6789 |
| 0.6840 |
| 0.6862 |
| 0.6807 |
| 0.6958 |
| 0.6953 |
| 0.7116 |
| 0.6977 |
| 0.6857 |
| 0.6903 |
| 0.6900 |
| 0.6942 |
| 0.7013 |
| 0.6936 |
| 0.6977 |
| 0.6841 |
| 0.6853 |
| 0.6755 |
| 0.6772 |
| 0.6877 |
| 0.6797 |
| 0.6801 |
| 0.6618 |
| 0.6617 |
| 0.6524 |
| 0.6460 |
| 0.6499 |
| 0.6510 |
| 0.6551 |
| 0.6642 |
| 0.6680 |
| 0.6668 |
| 0.6614 |
| 0.6525 |
| 0.6560 |
| 0.6478 |
| 0.6411 |
| 0.6388 |
| 0.6356 |
| 0.6264 |
| 0.6279 |
| 0.6153 |
| 0.6111 |
| 0.6139 |
| 0.6146 |
| 0.6174 |
| 0.6120 |
| 0.6122 |
| 0.6158 |
| 0.6097 |
| 0.6149 |
| 0.6285 |
| 0.6222 |
| 0.6196 |
| 0.6107 |
| 0.6137 |
| 0.6105 |
| 0.6250 |
| 0.6345 |
| 0.6324 |
| 0.6232 |
| 0.6165 |
| 0.6078 |
| 0.6166 |
| 0.6224 |
| 0.6105 |
| 0.6007 |
| 0.5868 |
| 0.5906 |
| 0.5838 |
| 0.5866 |
| 0.5860 |
| 0.5871 |
| 0.5917 |
| 0.5784 |
| 0.5758 |
| 0.5778 |
| 0.5691 |
| 0.5626 |
| 0.5559 |
| 0.5536 |
| 0.5549 |
| 0.5602 |
| 0.5524 |
| 0.5613 |
| 0.5646 |
| 0.5662 |
| 0.5683 |
| 0.5741 |
| 0.5644 |
| 0.5701 |
| 0.5666 |
| 0.5592 |
| 0.5590 |
| 0.5635 |
| 0.5627 |
| 0.5697 |
| 0.5486 |
| 0.5589 |
| 0.5558 |
| 0.5438 |
| 0.5368 |
| 0.5279 |
| 0.5229 |
| 0.5244 |
| 0.5303 |
| 0.5245 |
| 0.5197 |
| 0.5246 |
| 0.5256 |
| 0.5248 |
| 0.5243 |
| 0.5273 |
| 0.5260 |
| 0.5240 |
| 0.5251 |
| 0.5255 |
| 0.5252 |
| 0.5248 |
| 0.5256 |
| 0.5249 |
| 0.5321 |
| 0.5321 |
| 0.5277 |
| 0.5290 |
| 0.5349 |
| 0.5335 |
| 0.5355 |
| 0.5332 |
| 0.5348 |
| 0.5352 |
| 0.5290 |
| 0.5249 |
| 0.5260 |
| 0.5269 |
| 0.5271 |
| 0.5230 |
| 0.5311 |
| 0.5341 |
| 0.5344 |
| 0.5374 |
| 0.5315 |
| 0.5329 |
| 0.5366 |
| 0.5454 |
| 0.5438 |
| 0.5539 |
| 0.5567 |
| 0.5612 |
| 0.5579 |
| 0.5567 |
| 0.5747 |
| 0.5672 |
| 0.5615 |
| 0.5475 |
| 0.5371 |
| 0.5377 |
| 0.5432 |
| 0.5409 |
| 0.5392 |
| 0.5418 |
| 0.5404 |
| 0.5368 |
| 0.5383 |
| 0.5387 |
| 0.5379 |
| 0.5360 |
| 0.5312 |
| 0.5344 |
| 0.5418 |
| 0.5451 |
| 0.5577 |
| 0.5705 |
| 0.5765 |
| 0.5781 |
| 0.5768 |
| 0.5716 |
| 3.7338 |
| 3.7540 |
| 3.7798 |
| 3.7206 |
| 3.7252 |
| 3.5248 |
| 3.6499 |
| 3.6274 |
| 3.7178 |
| 3.7811 |
| 3.6777 |
| 3.4936 |
| 3.4527 |
| 3.4684 |
| 3.6290 |
| 3.6336 |
| 3.6137 |
| 3.6212 |
| 3.5228 |
| 3.5330 |
| 3.4631 |
| 3.5282 |
| 3.5882 |
| 3.6042 |
| 3.6043 |
| 3.5898 |
| 3.6575 |
| 3.4528 |
| 3.4294 |
| 3.2832 |
| 3.2791 |
| 3.2297 |
| 3.2847 |
| 3.3194 |
| 3.2910 |
| 3.3221 |
| 3.3629 |
| 3.3572 |
| 3.3600 |
| 3.3104 |
| 3.3203 |
| 3.2754 |
| 3.2938 |
| 3.3449 |
| 3.3816 |
| 3.4435 |
| 3.4238 |
| 3.4836 |
| 3.2597 |
| 3.2944 |
| 3.2916 |
| 3.3093 |
| 3.3513 |
| 3.4012 |
| 3.3556 |
| 3.3816 |
| 3.3542 |
| 3.4489 |
| 3.3914 |
| 3.3197 |
| 3.3713 |
| 3.3818 |
| 3.3920 |
| 3.4715 |
| 3.4639 |
| 3.4568 |
| 3.4895 |
| 3.5361 |
| 3.5515 |
| 3.5883 |
| 3.6300 |
| 3.6351 |
| 3.7175 |
| 3.7590 |
| 3.7592 |
| 3.7553 |
| 3.7072 |
| 3.7316 |
| 3.7982 |
| 3.7030 |
| 3.8510 |
| 3.8373 |
| 3.7059 |
| 3.6332 |
| 3.6396 |
| 3.6814 |
| 3.6022 |
| 3.6655 |
| 3.7182 |
| 3.7250 |
| 3.6095 |
| 3.6026 |
| 3.6785 |
| 3.6964 |
| 3.6973 |
| 3.7807 |
| 3.6927 |
| 3.5420 |
| 3.4264 |
| 3.4212 |
| 3.5358 |
| 3.5410 |
| 3.5223 |
| 3.4716 |
| 3.5121 |
| 3.4624 |
| 3.4541 |
| 3.4736 |
| 3.5893 |
| 3.6865 |
| 3.7457 |
| 3.8398 |
| 3.8910 |
| 3.9060 |
| 3.8234 |
| 3.8331 |
| 3.8794 |
| 3.8644 |
| 3.8820 |
| 3.8396 |
| 3.9175 |
| 3.8336 |
| 3.7768 |
| 3.7893 |
| 3.7352 |
| 3.8467 |
| 3.7907 |
| 3.7151 |
| 3.7576 |
| 3.9533 |
| 3.9704 |
| 3.9419 |
| 3.9451 |
| 3.9294 |
| 3.9712 |
| 4.0619 |
| 4.1627 |
| 4.0934 |
| 4.0530 |
| 4.0906 |
| 4.0847 |
| 4.1087 |
| 4.1048 |
| 4.2759 |
| 4.2381 |
| 4.3646 |
| 4.0787 |
| 4.2767 |
| 4.3816 |
| 4.3226 |
| 4.3745 |
| 4.3191 |
| 4.5210 |
| 4.4058 |
| 4.4464 |
| 4.5066 |
| 4.7060 |
| 4.7010 |
| 4.7546 |
| 4.4861 |
| 4.4154 |
| 4.6760 |
| 4.7600 |
| 4.2907 |
| 4.3453 |
| 4.1176 |
| 3.8269 |
| 3.7832 |
| 3.7187 |
| 3.6916 |
| 3.5996 |
| 3.6545 |
| 3.6401 |
| 3.6401 |
| 3.5634 |
| 3.4591 |
| 3.4865 |
| 3.4984 |
| 3.5711 |
| 3.6683 |
| 3.4988 |
| 3.4979 |
| 3.4074 |
| 3.4356 |
| 3.3410 |
| 3.2761 |
| 3.3161 |
| 3.2990 |
| 3.1868 |
| 3.2736 |
| 3.1634 |
| 3.0518 |
| 3.1261 |
| 3.1672 |
| 3.0633 |
| 3.1622 |
| 3.1849 |
| 3.2878 |
| 3.2629 |
| 3.2841 |
| 3.2751 |
| 3.2859 |
| 3.3633 |
| 3.3083 |
| 3.4743 |
| 3.4944 |
| 3.4790 |
| 3.5129 |
| 3.4927 |
| 3.5504 |
| 3.6128 |
| 3.5611 |
| 3.5542 |
| 3.4928 |
| 3.4698 |
| 3.5294 |
| 3.4833 |
| 3.5222 |
| 3.5726 |
| 3.5996 |
| 3.6088 |
| 3.6600 |
| 3.6756 |
| 3.6787 |
| 3.6738 |
| 3.6471 |
| 3.6730 |
| 3.6704 |
| 3.6145 |
| 3.6171 |
| 3.6527 |
| 3.7015 |
| 3.0988 |
| 3.0822 |
| 3.1051 |
| 3.0875 |
| 3.0758 |
| 3.0640 |
| 3.0483 |
| 3.0538 |
| 3.0935 |
| 3.1085 |
| 3.1201 |
| 3.1557 |
| 3.1744 |
| 3.1658 |
| 3.1553 |
| 3.1687 |
| 3.1814 |
| 3.1496 |
| 3.1132 |
| 3.2162 |
| 3.2153 |
| 3.1919 |
| 3.1789 |
| 3.1729 |
| 3.1902 |
| 3.1338 |
| 3.1224 |
| 3.0892 |
| 3.0873 |
| 3.0927 |
| 3.1049 |
| 3.1130 |
| 3.0985 |
| 3.0846 |
| 3.0924 |
| 3.0996 |
| 3.1227 |
| 3.1562 |
| 3.1513 |
| 3.1780 |
| 3.1634 |
| 3.1768 |
| 3.1679 |
| 3.1593 |
| 3.1225 |
| 3.1880 |
| 3.2061 |
| 3.1722 |
| 3.1799 |
| 3.2083 |
| 3.1666 |
| 3.1704 |
| 3.2794 |
| 3.2037 |
| 3.2134 |
| 3.1792 |
| 3.0902 |
| 3.0990 |
| 3.0460 |
| 3.0180 |
| 3.0274 |
| 3.0318 |
| 3.0162 |
| 3.0528 |
| 3.0906 |
| 3.1355 |
| 3.1082 |
| 3.4765 |
| 239.0061 |
| 235.4480 |
| 238.1470 |
| 241.6204 |
| 239.0071 |
| 239.8874 |
| 241.1591 |
| 238.7736 |
| 237.1949 |
| 231.0426 |
| 233.9170 |
| 235.0816 |
| 232.6741 |
| 242.6464 |
| 236.3236 |
| 238.8635 |
| 240.0870 |
| 244.6072 |
| 248.5584 |
| 246.8324 |
| 243.6253 |
| 240.4812 |
| 240.1931 |
| 244.5212 |
| 243.3744 |
| 243.5790 |
| 242.8051 |
| 248.6815 |
| 246.4763 |
| 244.2038 |
| 248.0612 |
| 255.4867 |
| 257.4588 |
| 262.0458 |
| 265.3669 |
| 263.7599 |
| 263.9160 |
| 264.2822 |
| 269.1164 |
| 268.2236 |
| 263.7675 |
| 264.7018 |
| 263.1413 |
| 260.3588 |
| 264.4246 |
| 261.5464 |
| 264.8490 |
| 261.3666 |
| 267.5510 |
| 267.1106 |
| 266.7313 |
| 267.4713 |
| 265.7070 |
| 261.3309 |
| 257.7956 |
| 260.0034 |
| 262.3364 |
| 262.9720 |
| 262.6155 |
| 259.4040 |
| 259.6849 |
| 253.1548 |
| 255.1971 |
| 259.0922 |
| 269.0745 |
| 263.8878 |
| 267.6027 |
| 269.0477 |
| 269.8235 |
| 273.1826 |
| 279.3379 |
| 276.7098 |
| 276.5706 |
| 270.5150 |
| 275.2855 |
| 278.9456 |
| 278.5279 |
| 280.4222 |
| 283.3547 |
| 285.9585 |
| 287.8147 |
| 290.8718 |
| 289.7040 |
| 290.6122 |
| 290.1063 |
| 283.0030 |
| 287.9471 |
| 288.0085 |
| 287.7533 |
| 294.2890 |
| 293.5907 |
| 291.7873 |
| 286.7776 |
| 291.6032 |
| 289.5332 |
| 289.7545 |
| 284.6643 |
| 277.2977 |
| 273.6411 |
| 277.9426 |
| 280.0849 |
| 279.5661 |
| 274.0429 |
| 273.7726 |