Historique won nord-coréen / peso chilien

Historique des taux quotidiens KPW /CLP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 won nord-coréen = 294.8485 peso chilien

le minimum le

1 won nord-coréen = 0.5196 peso chilien

Historique des prix CLP / KPW

Date KPW/CLP
1.0582
1.0809
1.0482
1.0950
1.0893
1.0527
1.0738
1.0787
1.1001
1.0722
1.0787
1.0582
1.0336
1.0101
1.0101
1.0010
0.9813
0.9885
0.9747
0.9833
0.9662
0.9662
0.9747
1.0288
0.9798
1.0194
1.0384
1.0522
1.0234
1.0101
1.0010
0.9833
0.9853
0.9579
0.9497
0.9661
0.9568
0.9579
0.9337
0.9206
0.9093
0.9033
0.8889
0.8952
0.8829
0.8763
0.8889
0.8902
0.8864
0.8749
0.8889
0.8962
0.9033
0.8897
0.8961
0.8894
0.9259
0.8877
0.8818
0.8925
0.8961
0.9033
0.9145
0.9259
0.9416
0.9754
0.9880
0.9636
0.9921
1.0147
1.0468
0.9909
1.0208
1.0483
1.0951
1.0790
1.0422
1.0444
1.0996
1.0250
0.9979
0.9765
0.9806
1.0428
0.9790
1.0059
0.9923
1.0413
1.1389
1.1049
1.0319
1.0230
0.9804
0.9581
0.9145
0.9224
0.9219
0.9531
0.9653
0.9570
0.9388
0.8837
0.9039
0.9013
0.8880
0.8873
0.9037
0.9170
0.8905
0.8971
0.9142
0.9284
0.9464
0.9532
0.9694
0.9363
0.9389
0.9377
0.9015
0.8867
0.8936
0.9029
0.8992
0.9079
0.9161
0.8960
0.8823
0.8761
0.8718
0.8563
0.8697
0.8715
0.8742
0.8729
0.8538
0.8446
0.8447
0.8263
0.8182
0.8167
0.8307
0.7993
0.7960
0.8032
0.8109
0.7951
0.7744
0.7827
0.7834
0.7784
0.7926
0.8017
0.8157
0.7964
0.8034
0.8183
0.8032
0.7856
0.7992
0.8172
0.8153
0.8144
0.8156
0.7994
0.7826
0.7911
0.8062
0.8171
0.8280
0.8466
0.8599
0.8517
0.8418
0.8530
0.8614
0.8751
0.8856
0.8874
0.8718
0.8606
0.8503
0.8613
0.8627
0.8733
0.8974
0.8956
0.8419
0.8538
0.8736
0.8774
0.8882
0.9128
0.9108
0.8703
0.8529
0.8809
0.8946
0.9106
0.9156
0.9313
0.9529
0.9530
0.9447
0.9451
0.9552
0.9563
0.9481
0.9326
0.9033
0.8983
0.8833
0.8824
0.8750
0.8758
0.8571
0.8609
0.8603
0.8141
0.8368
0.8461
0.8921
0.8931
0.9209
0.8629
0.8469
0.8256
0.8052
0.8069
0.7940
0.7988
0.8096
0.8019
0.7889
0.7945
0.8061
0.8000
0.7924
0.7933
0.8013
0.7740
0.7662
0.7548
0.7643
0.7561
0.7564
0.7773
0.7775
0.7822
0.7769
0.7732
0.7704
0.7548
0.7535
0.7383
0.7343
0.7378
0.7431
0.7551
0.7425
0.7452
0.7336
0.7229
0.7343
0.7354
0.7251
0.7453
0.7469
0.7486
0.7570
0.7709
0.7668
0.7648
0.7537
0.7435
0.7520
0.7440
0.7640
0.7549
0.7706
0.7582
0.7524
0.7546
0.7301
0.7480
0.7628
0.7738
0.7592
0.7324
0.7432
0.7334
0.7188
0.7100
0.7357
0.7223
0.7233
0.7300
0.7100
0.7085
0.7023
0.7010
0.6931
0.7079
0.6949
0.6983
0.6806
0.6697
0.6629
0.6714
0.6729
0.6720
0.6770
0.6714
0.6649
0.6529
0.6600
0.6644
0.6697
0.6707
0.6722
0.6688
0.6728
0.6817
0.6917
0.6907
0.7286
0.7200
0.7088
0.7076
0.6997
0.7033
0.7100
0.7040
0.6880
0.7038
0.7100
0.6993
0.6946
0.6923
0.6931
0.6993
0.7145
0.7208
0.7239
0.7227
0.7245
0.7333
0.7405
0.7360
0.7342
0.7366
0.7353
0.7431
0.7489
0.7453
0.7425
0.7540
0.7391
0.7280
0.7174
0.7246
0.7313
0.7388
0.7337
0.7409
0.7351
0.7183
0.7124
0.7121
0.7097
0.7185
0.7334
0.7340
0.7497
0.7405
0.7488
0.7485
0.7287
0.7526
0.7505
0.7526
0.7404
0.7215
0.7247
0.7318
0.7469
0.7403
0.7324
0.7369
0.7518
0.7420
0.7476
0.7458
0.7449
0.7229
0.7272
0.7313
0.7343
0.7248
1.0254
1.0231
0.7576
1.0705
1.0581
0.9684
1.0700
0.9801
1.0716
1.0452
1.0320
1.0311
1.0374
0.9681
1.0482
1.0601
1.0520
1.0384
1.0616
0.9792
0.9942
1.1134
1.0907
1.1042
1.0153
1.1276
1.0208
1.0028
0.9885
1.0935
0.9990
0.9908
1.0016
1.0998
0.9919
0.7788
0.7686
0.7635
0.7547
0.7490
0.7605
0.7833
0.7595
0.7643
0.7711
0.7694
0.7806
0.7660
0.7493
0.7544
0.7392
0.7209
0.7164
0.7106
0.7068
0.7026
0.7039
0.7024
0.6921
0.6783
0.6663
0.6767
0.6822
0.6789
0.6840
0.6862
0.6807
0.6958
0.6953
0.7116
0.6977
0.6857
0.6903
0.6900
0.6942
0.7013
0.6936
0.6977
0.6841
0.6853
0.6755
0.6772
0.6877
0.6797
0.6801
0.6618
0.6617
0.6524
0.6460
0.6499
0.6510
0.6551
0.6642
0.6680
0.6668
0.6614
0.6525
0.6560
0.6478
0.6411
0.6388
0.6356
0.6264
0.6279
0.6153
0.6111
0.6139
0.6146
0.6174
0.6120
0.6122
0.6158
0.6097
0.6149
0.6285
0.6222
0.6196
0.6107
0.6137
0.6105
0.6250
0.6345
0.6324
0.6232
0.6165
0.6078
0.6166
0.6224
0.6105
0.6007
0.5868
0.5906
0.5838
0.5866
0.5860
0.5871
0.5917
0.5784
0.5758
0.5778
0.5691
0.5626
0.5559
0.5536
0.5549
0.5602
0.5524
0.5613
0.5646
0.5662
0.5683
0.5741
0.5644
0.5701
0.5666
0.5592
0.5590
0.5635
0.5627
0.5697
0.5486
0.5589
0.5558
0.5438
0.5368
0.5279
0.5229
0.5244
0.5303
0.5245
0.5197
0.5246
0.5256
0.5248
0.5243
0.5273
0.5260
0.5240
0.5251
0.5255
0.5252
0.5248
0.5256
0.5249
0.5321
0.5321
0.5277
0.5290
0.5349
0.5335
0.5355
0.5332
0.5348
0.5352
0.5290
0.5249
0.5260
0.5269
0.5271
0.5230
0.5311
0.5341
0.5344
0.5374
0.5315
0.5329
0.5366
0.5454
0.5438
0.5539
0.5567
0.5612
0.5579
0.5567
0.5747
0.5672
0.5615
0.5475
0.5371
0.5377
0.5432
0.5409
0.5392
0.5418
0.5404
0.5368
0.5383
0.5387
0.5379
0.5360
0.5312
0.5344
0.5418
0.5451
0.5577
0.5705
0.5765
0.5781
0.5768
0.5716
3.7338
3.7540
3.7798
3.7206
3.7252
3.5248
3.6499
3.6274
3.7178
3.7811
3.6777
3.4936
3.4527
3.4684
3.6290
3.6336
3.6137
3.6212
3.5228
3.5330
3.4631
3.5282
3.5882
3.6042
3.6043
3.5898
3.6575
3.4528
3.4294
3.2832
3.2791
3.2297
3.2847
3.3194
3.2910
3.3221
3.3629
3.3572
3.3600
3.3104
3.3203
3.2754
3.2938
3.3449
3.3816
3.4435
3.4238
3.4836
3.2597
3.2944
3.2916
3.3093
3.3513
3.4012
3.3556
3.3816
3.3542
3.4489
3.3914
3.3197
3.3713
3.3818
3.3920
3.4715
3.4639
3.4568
3.4895
3.5361
3.5515
3.5883
3.6300
3.6351
3.7175
3.7590
3.7592
3.7553
3.7072
3.7316
3.7982
3.7030
3.8510
3.8373
3.7059
3.6332
3.6396
3.6814
3.6022
3.6655
3.7182
3.7250
3.6095
3.6026
3.6785
3.6964
3.6973
3.7807
3.6927
3.5420
3.4264
3.4212
3.5358
3.5410
3.5223
3.4716
3.5121
3.4624
3.4541
3.4736
3.5893
3.6865
3.7457
3.8398
3.8910
3.9060
3.8234
3.8331
3.8794
3.8644
3.8820
3.8396
3.9175
3.8336
3.7768
3.7893
3.7352
3.8467
3.7907
3.7151
3.7576
3.9533
3.9704
3.9419
3.9451
3.9294
3.9712
4.0619
4.1627
4.0934
4.0530
4.0906
4.0847
4.1087
4.1048
4.2759
4.2381
4.3646
4.0787
4.2767
4.3816
4.3226
4.3745
4.3191
4.5210
4.4058
4.4464
4.5066
4.7060
4.7010
4.7546
4.4861
4.4154
4.6760
4.7600
4.2907
4.3453
4.1176
3.8269
3.7832
3.7187
3.6916
3.5996
3.6545
3.6401
3.6401
3.5634
3.4591
3.4865
3.4984
3.5711
3.6683
3.4988
3.4979
3.4074
3.4356
3.3410
3.2761
3.3161
3.2990
3.1868
3.2736
3.1634
3.0518
3.1261
3.1672
3.0633
3.1622
3.1849
3.2878
3.2629
3.2841
3.2751
3.2859
3.3633
3.3083
3.4743
3.4944
3.4790
3.5129
3.4927
3.5504
3.6128
3.5611
3.5542
3.4928
3.4698
3.5294
3.4833
3.5222
3.5726
3.5996
3.6088
3.6600
3.6756
3.6787
3.6738
3.6471
3.6730
3.6704
3.6145
3.6171
3.6527
3.7015
3.0988
3.0822
3.1051
3.0875
3.0758
3.0640
3.0483
3.0538
3.0935
3.1085
3.1201
3.1557
3.1744
3.1658
3.1553
3.1687
3.1814
3.1496
3.1132
3.2162
3.2153
3.1919
3.1789
3.1729
3.1902
3.1338
3.1224
3.0892
3.0873
3.0927
3.1049
3.1130
3.0985
3.0846
3.0924
3.0996
3.1227
3.1562
3.1513
3.1780
3.1634
3.1768
3.1679
3.1593
3.1225
3.1880
3.2061
3.1722
3.1799
3.2083
3.1666
3.1704
3.2794
3.2037
3.2134
3.1792
3.0902
3.0990
3.0460
3.0180
3.0274
3.0318
3.0162
3.0528
3.0906
3.1355
3.1082
3.4765
239.0061
235.4480
238.1470
241.6204
239.0071
239.8874
241.1591
238.7736
237.1949
231.0426
233.9170
235.0816
232.6741
242.6464
236.3236
238.8635
240.0870
244.6072
248.5584
246.8324
243.6253
240.4812
240.1931
244.5212
243.3744
243.5790
242.8051
248.6815
246.4763
244.2038
248.0612
255.4867
257.4588
262.0458
265.3669
263.7599
263.9160
264.2822
269.1164
268.2236
263.7675
264.7018
263.1413
260.3588
264.4246
261.5464
264.8490
261.3666
267.5510
267.1106
266.7313
267.4713
265.7070
261.3309
257.7956
260.0034
262.3364
262.9720
262.6155
259.4040
259.6849
253.1548
255.1971
259.0922
269.0745
263.8878
267.6027
269.0477
269.8235
273.1826
279.3379
276.7098
276.5706
270.5150
275.2855
278.9456
278.5279
280.4222
283.3547
285.9585
287.8147
290.8718
289.7040
290.6122
290.1063
283.0030
287.9471
288.0085
287.7533
294.2890
293.5907
291.7873
286.7776
291.6032
289.5332
289.7545
284.6643
277.2977
273.6411
277.9426
280.0849
279.5661
274.0429
273.7726