ประวัติ ศาสตร์ วอนเกาหลีเหนือ / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /CLP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 4.7600 เปโซชิลี

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.5196 เปโซชิลี

ประวัติราคา CLP / KPW

Date KPW/CLP
1.0384
1.0344
1.0312
1.0247
1.0072
0.9894
1.0260
0.9916
0.9969
1.0011
0.9975
1.0101
0.9934
0.9833
0.9949
1.0183
1.0341
1.0124
1.0101
1.0170
0.9833
0.9662
0.9587
0.9497
0.9620
0.9579
0.9864
0.9833
1.0045
1.0194
1.0101
1.0170
1.0258
1.0331
1.0482
1.0288
1.0421
1.0432
1.0446
1.0582
1.0684
1.0688
1.0727
1.0625
1.0573
1.0788
1.0788
1.0696
1.0713
1.0787
1.0736
1.0656
1.0601
1.0761
1.0482
1.0352
1.0538
1.0403
1.0402
1.0435
1.0457
1.0457
1.0499
1.0441
1.0445
1.0685
1.0769
1.1007
1.0458
1.0316
1.0228
1.0433
1.0562
1.0482
1.0532
1.0684
1.0950
1.1001
1.1198
1.1206
1.1223
1.1056
1.1001
1.0934
1.0788
1.0893
1.0847
1.0801
1.0768
1.0582
1.0521
1.0581
1.0298
1.0288
1.0010
1.0253
1.0254
1.0482
1.0194
1.0076
1.0288
1.0381
1.0582
1.0631
1.0490
1.0101
1.0444
1.0482
1.0505
1.0384
1.0194
1.0010
1.0018
0.9862
1.0266
1.0336
1.0482
1.0582
1.0809
1.0482
1.0950
1.0893
1.0527
1.0738
1.0787
1.1001
1.0722
1.0787
1.0582
1.0336
1.0101
1.0101
1.0010
0.9813
0.9885
0.9747
0.9833
0.9662
0.9662
0.9747
1.0288
0.9798
1.0194
1.0384
1.0522
1.0234
1.0101
1.0010
0.9833
0.9853
0.9579
0.9497
0.9661
0.9568
0.9579
0.9337
0.9206
0.9093
0.9033
0.8889
0.8952
0.8829
0.8763
0.8889
0.8902
0.8864
0.8749
0.8889
0.8962
0.9033
0.8897
0.8961
0.8894
0.9259
0.8877
0.8818
0.8925
0.8961
0.9033
0.9145
0.9259
0.9416
0.9754
0.9880
0.9636
0.9921
1.0147
1.0468
0.9909
1.0208
1.0483
1.0951
1.0790
1.0422
1.0444
1.0996
1.0250
0.9979
0.9765
0.9806
1.0428
0.9790
1.0059
0.9923
1.0413
1.1389
1.1049
1.0319
1.0230
0.9804
0.9581
0.9145
0.9224
0.9219
0.9531
0.9653
0.9570
0.9388
0.8837
0.9039
0.9013
0.8880
0.8873
0.9037
0.9170
0.8905
0.8971
0.9142
0.9284
0.9464
0.9532
0.9694
0.9363
0.9389
0.9377
0.9015
0.8867
0.8936
0.9029
0.8992
0.9079
0.9161
0.8960
0.8823
0.8761
0.8718
0.8563
0.8697
0.8715
0.8742
0.8729
0.8538
0.8446
0.8447
0.8263
0.8182
0.8167
0.8307
0.7993
0.7960
0.8032
0.8109
0.7951
0.7744
0.7827
0.7834
0.7784
0.7926
0.8017
0.8157
0.7964
0.8034
0.8183
0.8032
0.7856
0.7992
0.8172
0.8153
0.8144
0.8156
0.7994
0.7826
0.7911
0.8062
0.8171
0.8280
0.8466
0.8599
0.8517
0.8418
0.8530
0.8614
0.8751
0.8856
0.8874
0.8718
0.8606
0.8503
0.8613
0.8627
0.8733
0.8974
0.8956
0.8419
0.8538
0.8736
0.8774
0.8882
0.9128
0.9108
0.8703
0.8529
0.8809
0.8946
0.9106
0.9156
0.9313
0.9529
0.9530
0.9447
0.9451
0.9552
0.9563
0.9481
0.9326
0.9033
0.8983
0.8833
0.8824
0.8750
0.8758
0.8571
0.8609
0.8603
0.8141
0.8368
0.8461
0.8921
0.8931
0.9209
0.8629
0.8469
0.8256
0.8052
0.8069
0.7940
0.7988
0.8096
0.8019
0.7889
0.7945
0.8061
0.8000
0.7924
0.7933
0.8013
0.7740
0.7662
0.7548
0.7643
0.7561
0.7564
0.7773
0.7775
0.7822
0.7769
0.7732
0.7704
0.7548
0.7535
0.7383
0.7343
0.7378
0.7431
0.7551
0.7425
0.7452
0.7336
0.7229
0.7343
0.7354
0.7251
0.7453
0.7469
0.7486
0.7570
0.7709
0.7668
0.7648
0.7537
0.7435
0.7520
0.7440
0.7640
0.7549
0.7706
0.7582
0.7524
0.7546
0.7301
0.7480
0.7628
0.7738
0.7592
0.7324
0.7432
0.7334
0.7188
0.7100
0.7357
0.7223
0.7233
0.7300
0.7100
0.7085
0.7023
0.7010
0.6931
0.7079
0.6949
0.6983
0.6806
0.6697
0.6629
0.6714
0.6729
0.6720
0.6770
0.6714
0.6649
0.6529
0.6600
0.6644
0.6697
0.6707
0.6722
0.6688
0.6728
0.6817
0.6917
0.6907
0.7286
0.7200
0.7088
0.7076
0.6997
0.7033
0.7100
0.7040
0.6880
0.7038
0.7100
0.6993
0.6946
0.6923
0.6931
0.6993
0.7145
0.7208
0.7239
0.7227
0.7245
0.7333
0.7405
0.7360
0.7342
0.7366
0.7353
0.7431
0.7489
0.7453
0.7425
0.7540
0.7391
0.7280
0.7174
0.7246
0.7313
0.7388
0.7337
0.7409
0.7351
0.7183
0.7124
0.7121
0.7097
0.7185
0.7334
0.7340
0.7497
0.7405
0.7488
0.7485
0.7287
0.7526
0.7505
0.7526
0.7404
0.7215
0.7247
0.7318
0.7469
0.7403
0.7324
0.7369
0.7518
0.7420
0.7476
0.7458
0.7449
0.7229
0.7272
0.7313
0.7343
0.7248
1.0254
1.0231
0.7576
1.0705
1.0581
0.9684
1.0700
0.9801
1.0716
1.0452
1.0320
1.0311
1.0374
0.9681
1.0482
1.0601
1.0520
1.0384
1.0616
0.9792
0.9942
1.1134
1.0907
1.1042
1.0153
1.1276
1.0208
1.0028
0.9885
1.0935
0.9990
0.9908
1.0016
1.0998
0.9919
0.7788
0.7686
0.7635
0.7547
0.7490
0.7605
0.7833
0.7595
0.7643
0.7711
0.7694
0.7806
0.7660
0.7493
0.7544
0.7392
0.7209
0.7164
0.7106
0.7068
0.7026
0.7039
0.7024
0.6921
0.6783
0.6663
0.6767
0.6822
0.6789
0.6840
0.6862
0.6807
0.6958
0.6953
0.7116
0.6977
0.6857
0.6903
0.6900
0.6942
0.7013
0.6936
0.6977
0.6841
0.6853
0.6755
0.6772
0.6877
0.6797
0.6801
0.6618
0.6617
0.6524
0.6460
0.6499
0.6510
0.6551
0.6642
0.6680
0.6668
0.6614
0.6525
0.6560
0.6478
0.6411
0.6388
0.6356
0.6264
0.6279
0.6153
0.6111
0.6139
0.6146
0.6174
0.6120
0.6122
0.6158
0.6097
0.6149
0.6285
0.6222
0.6196
0.6107
0.6137
0.6105
0.6250
0.6345
0.6324
0.6232
0.6165
0.6078
0.6166
0.6224
0.6105
0.6007
0.5868
0.5906
0.5838
0.5866
0.5860
0.5871
0.5917
0.5784
0.5758
0.5778
0.5691
0.5626
0.5559
0.5536
0.5549
0.5602
0.5524
0.5613
0.5646
0.5662
0.5683
0.5741
0.5644
0.5701
0.5666
0.5592
0.5590
0.5635
0.5627
0.5697
0.5486
0.5589
0.5558
0.5438
0.5368
0.5279
0.5229
0.5244
0.5303
0.5245
0.5197
0.5246
0.5256
0.5248
0.5243
0.5273
0.5260
0.5240
0.5251
0.5255
0.5252
0.5248
0.5256
0.5249
0.5321
0.5321
0.5277
0.5290
0.5349
0.5335
0.5355
0.5332
0.5348
0.5352
0.5290
0.5249
0.5260
0.5269
0.5271
0.5230
0.5311
0.5341
0.5344
0.5374
0.5315
0.5329
0.5366
0.5454
0.5438
0.5539
0.5567
0.5612
0.5579
0.5567
0.5747
0.5672
0.5615
0.5475
0.5371
0.5377
0.5432
0.5409
0.5392
0.5418
0.5404
0.5368
0.5383
0.5387
0.5379
0.5360
0.5312
0.5344
0.5418
0.5451
0.5577
0.5705
0.5765
0.5781
0.5768
0.5716
3.7338
3.7540
3.7798
3.7206
3.7252
3.5248
3.6499
3.6274
3.7178
3.7811
3.6777
3.4936
3.4527
3.4684
3.6290
3.6336
3.6137
3.6212
3.5228
3.5330
3.4631
3.5282
3.5882
3.6042
3.6043
3.5898
3.6575
3.4528
3.4294
3.2832
3.2791
3.2297
3.2847
3.3194
3.2910
3.3221
3.3629
3.3572
3.3600
3.3104
3.3203
3.2754
3.2938
3.3449
3.3816
3.4435
3.4238
3.4836
3.2597
3.2944
3.2916
3.3093
3.3513
3.4012
3.3556
3.3816
3.3542
3.4489
3.3914
3.3197
3.3713
3.3818
3.3920
3.4715
3.4639
3.4568
3.4895
3.5361
3.5515
3.5883
3.6300
3.6351
3.7175
3.7590
3.7592
3.7553
3.7072
3.7316
3.7982
3.7030
3.8510
3.8373
3.7059
3.6332
3.6396
3.6814
3.6022
3.6655
3.7182
3.7250
3.6095
3.6026
3.6785
3.6964
3.6973
3.7807
3.6927
3.5420
3.4264
3.4212
3.5358
3.5410
3.5223
3.4716
3.5121
3.4624
3.4541
3.4736
3.5893
3.6865
3.7457
3.8398
3.8910
3.9060
3.8234
3.8331
3.8794
3.8644
3.8820
3.8396
3.9175
3.8336
3.7768
3.7893
3.7352
3.8467
3.7907
3.7151
3.7576
3.9533
3.9704
3.9419
3.9451
3.9294
3.9712
4.0619
4.1627
4.0934
4.0530
4.0906
4.0847
4.1087
4.1048
4.2759
4.2381
4.3646
4.0787
4.2767
4.3816
4.3226
4.3745
4.3191
4.5210
4.4058
4.4464
4.5066
4.7060
4.7010
4.7546
4.4861
4.4154
4.6760
4.7600
4.2907
4.3453
4.1176
3.8269
3.7832
3.7187
3.6916
3.5996
3.6545
3.6401
3.6401
3.5634
3.4591
3.4865
3.4984
3.5711
3.6683
3.4988
3.4979
3.4074
3.4356
3.3410
3.2761
3.3161
3.2990
3.1868
3.2736
3.1634
3.0518
3.1261
3.1672
3.0633
3.1622
3.1849
3.2878
3.2629
3.2841
3.2751
3.2859
3.3633
3.3083
3.4743
3.4944
3.4790
3.5129
3.4927
3.5504
3.6128
3.5611
3.5542
3.4928
3.4698
3.5294
3.4833
3.5222
3.5726
3.5996
3.6088
3.6600
3.6756
3.6787
3.6738
3.6471
3.6730
3.6704
3.6145
3.6171
3.6527
3.7015
3.0988
3.0822
3.1051
3.0875
3.0758
3.0640
3.0483
3.0538
3.0935
3.1085
3.1201
3.1557
3.1744
3.1658
3.1553
3.1687
3.1814
3.1496
3.1132
3.2162
3.2153
3.1919
3.1789
3.1729
3.1902
3.1338
3.1224
3.0892
3.0873
3.0927
3.1049
3.1130
3.0985
3.0846
3.0924
3.0996
3.1227
3.1562
3.1513
3.1780
3.1634
3.1768
3.1679
3.1593
3.1225
3.1880
3.2061
3.1722
3.1799
3.2083
3.1666
3.1704
3.2794
3.2037
3.2134