Historique des taux quotidiens KRW /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 won sud-coréen = 0.0016931 manat azéri
le minimum le
1 won sud-coréen = 0.0005105 manat azéri
Historique des prix AZN / KRW
Date | KRW/AZN |
| 0.0012323 |
| 0.0012245 |
| 0.0012549 |
| 0.0012538 |
| 0.0012689 |
| 0.0012723 |
| 0.0012963 |
| 0.0012775 |
| 0.0012759 |
| 0.0012735 |
| 0.0012788 |
| 0.0012743 |
| 0.0012746 |
| 0.0012690 |
| 0.0012874 |
| 0.0012955 |
| 0.0013275 |
| 0.0013115 |
| 0.0013038 |
| 0.0012929 |
| 0.0012985 |
| 0.0013093 |
| 0.0013193 |
| 0.0012883 |
| 0.0013091 |
| 0.0012625 |
| 0.0012666 |
| 0.0012610 |
| 0.0012616 |
| 0.0012546 |
| 0.0012692 |
| 0.0012862 |
| 0.0012833 |
| 0.0012872 |
| 0.0012843 |
| 0.0012678 |
| 0.0012728 |
| 0.0012996 |
| 0.0013299 |
| 0.0013272 |
| 0.0013431 |
| 0.0013078 |
| 0.0013012 |
| 0.0013040 |
| 0.0013244 |
| 0.0013230 |
| 0.0013069 |
| 0.0012832 |
| 0.0012936 |
| 0.0012727 |
| 0.0012848 |
| 0.0012657 |
| 0.0012752 |
| 0.0012900 |
| 0.0013110 |
| 0.0013083 |
| 0.0012891 |
| 0.0013113 |
| 0.0013351 |
| 0.0013475 |
| 0.0013800 |
| 0.0013818 |
| 0.0013691 |
| 0.0013714 |
| 0.0013385 |
| 0.0013329 |
| 0.0013060 |
| 0.0013007 |
| 0.0013023 |
| 0.0012676 |
| 0.0012502 |
| 0.0012835 |
| 0.0012199 |
| 0.0011924 |
| 0.0011765 |
| 0.0011878 |
| 0.0011898 |
| 0.0011859 |
| 0.0011882 |
| 0.0012226 |
| 0.0012353 |
| 0.0012433 |
| 0.0012629 |
| 0.0012652 |
| 0.0012943 |
| 0.0013079 |
| 0.0012999 |
| 0.0012969 |
| 0.0012886 |
| 0.0012965 |
| 0.0013118 |
| 0.0013214 |
| 0.0013151 |
| 0.0013158 |
| 0.0013548 |
| 0.0013741 |
| 0.0013503 |
| 0.0013272 |
| 0.0013333 |
| 0.0013414 |
| 0.0013598 |
| 0.0013936 |
| 0.0013687 |
| 0.0013795 |
| 0.0014153 |
| 0.0014229 |
| 0.0014196 |
| 0.0014202 |
| 0.0014095 |
| 0.0014217 |
| 0.0014273 |
| 0.0014180 |
| 0.0014218 |
| 0.0014326 |
| 0.0014289 |
| 0.0014351 |
| 0.0014406 |
| 0.0014281 |
| 0.0014286 |
| 0.0014370 |
| 0.0014163 |
| 0.0014443 |
| 0.0014561 |
| 0.0014342 |
| 0.0014222 |
| 0.0014355 |
| 0.0014439 |
| 0.0014325 |
| 0.0014511 |
| 0.0014706 |
| 0.0014580 |
| 0.0014554 |
| 0.0014591 |
| 0.0014830 |
| 0.0014782 |
| 0.0014757 |
| 0.0014777 |
| 0.0014892 |
| 0.0015046 |
| 0.0015051 |
| 0.0015034 |
| 0.0015222 |
| 0.0015318 |
| 0.0015351 |
| 0.0015143 |
| 0.0014969 |
| 0.0015233 |
| 0.0015179 |
| 0.0015319 |
| 0.0015249 |
| 0.0015112 |
| 0.0015118 |
| 0.0015016 |
| 0.0015105 |
| 0.0015020 |
| 0.0014903 |
| 0.0015427 |
| 0.0015286 |
| 0.0015429 |
| 0.0015221 |
| 0.0015221 |
| 0.0015424 |
| 0.0015404 |
| 0.0015498 |
| 0.0015651 |
| 0.0015532 |
| 0.0015437 |
| 0.0015576 |
| 0.0015696 |
| 0.0015338 |
| 0.0015282 |
| 0.0015379 |
| 0.0015205 |
| 0.0015023 |
| 0.0015031 |
| 0.0014937 |
| 0.0014825 |
| 0.0014713 |
| 0.0014584 |
| 0.0014616 |
| 0.0014406 |
| 0.0014333 |
| 0.0014331 |
| 0.0014319 |
| 0.0014377 |
| 0.0014352 |
| 0.0014274 |
| 0.0014240 |
| 0.0014175 |
| 0.0014142 |
| 0.0014284 |
| 0.0014194 |
| 0.0014077 |
| 0.0014086 |
| 0.0014235 |
| 0.0013920 |
| 0.0013719 |
| 0.0013896 |
| 0.0013916 |
| 0.0013916 |
| 0.0013934 |
| 0.0013963 |
| 0.0014014 |
| 0.0013908 |
| 0.0013907 |
| 0.0013496 |
| 0.0013807 |
| 0.0014175 |
| 0.0014315 |
| 0.0013970 |
| 0.0014369 |
| 0.0014335 |
| 0.0014302 |
| 0.0014467 |
| 0.0014700 |
| 0.0014741 |
| 0.0014582 |
| 0.0014710 |
| 0.0014644 |
| 0.0014570 |
| 0.0014311 |
| 0.0014370 |
| 0.0014509 |
| 0.0014593 |
| 0.0014615 |
| 0.0014641 |
| 0.0014579 |
| 0.0014530 |
| 0.0014380 |
| 0.0014226 |
| 0.0014210 |
| 0.0014259 |
| 0.0014376 |
| 0.0014284 |
| 0.0014027 |
| 0.0014049 |
| 0.0014051 |
| 0.0013981 |
| 0.0013985 |
| 0.0014382 |
| 0.0014480 |
| 0.0014435 |
| 0.0014428 |
| 0.0014667 |
| 0.0014760 |
| 0.0014362 |
| 0.0014384 |
| 0.0014447 |
| 0.0014388 |
| 0.0014255 |
| 0.0014329 |
| 0.0014563 |
| 0.0014679 |
| 0.0014921 |
| 0.0014997 |
| 0.0014906 |
| 0.0015017 |
| 0.0015001 |
| 0.0015038 |
| 0.0015041 |
| 0.0015077 |
| 0.0015225 |
| 0.0015130 |
| 0.0015120 |
| 0.0015172 |
| 0.0015190 |
| 0.0015021 |
| 0.0015161 |
| 0.0015236 |
| 0.0015290 |
| 0.0015142 |
| 0.0015077 |
| 0.0015032 |
| 0.0015346 |
| 0.0015065 |
| 0.0015106 |
| 0.0014954 |
| 0.0015166 |
| 0.0014894 |
| 0.0015037 |
| 0.0014985 |
| 0.0015004 |
| 0.0015292 |
| 0.0015217 |
| 0.0015112 |
| 0.0014964 |
| 0.0015275 |
| 0.0015350 |
| 0.0015230 |
| 0.0014974 |
| 0.0015116 |
| 0.0015231 |
| 0.0015021 |
| 0.0015084 |
| 0.0015290 |
| 0.0015211 |
| 0.0015269 |
| 0.0015405 |
| 0.0015802 |
| 0.0015888 |
| 0.0015849 |
| 0.0015801 |
| 0.0015909 |
| 0.0015771 |
| 0.0015905 |
| 0.0015746 |
| 0.0015905 |
| 0.0015913 |
| 0.0015952 |
| 0.0015833 |
| 0.0015862 |
| 0.0015854 |
| 0.0015665 |
| 0.0015768 |
| 0.0015813 |
| 0.0015579 |
| 0.0015433 |
| 0.0015876 |
| 0.0015891 |
| 0.0015995 |
| 0.0015815 |
| 0.0015944 |
| 0.0015779 |
| 0.0015648 |
| 0.0015613 |
| 0.0015651 |
| 0.0015568 |
| 0.0015483 |
| 0.0015159 |
| 0.0015236 |
| 0.0015105 |
| 0.0015031 |
| 0.0015039 |
| 0.0014863 |
| 0.0014868 |
| 0.0014980 |
| 0.0014917 |
| 0.0015038 |
| 0.0015003 |
| 0.0015192 |
| 0.0014925 |
| 0.0014915 |
| 0.0014964 |
| 0.0015052 |
| 0.0015122 |
| 0.0014941 |
| 0.0014668 |
| 0.0014654 |
| 0.0014998 |
| 0.0014965 |
| 0.0014972 |
| 0.0015083 |
| 0.0015038 |
| 0.0015102 |
| 0.0015182 |
| 0.0015120 |
| 0.0014958 |
| 0.0015006 |
| 0.0015024 |
| 0.0014909 |
| 0.0015464 |
| 0.0015483 |
| 0.0015512 |
| 0.0015121 |
| 0.0015132 |
| 0.0015395 |
| 0.0015179 |
| 0.0015121 |
| 0.0016931 |
| 0.0016423 |
| 0.0015741 |
| 0.0015157 |
| 0.0014669 |
| 0.0014839 |
| 0.0014717 |
| 0.0014850 |
| 0.0014841 |
| 0.0014602 |
| 0.0014755 |
| 0.0014473 |
| 0.0014544 |
| 0.0014571 |
| 0.0014300 |
| 0.0014249 |
| 0.0014022 |
| 0.0014473 |
| 0.0014681 |
| 0.0014716 |
| 0.0014622 |
| 0.0014833 |
| 0.0014862 |
| 0.0014531 |
| 0.0014399 |
| 0.0014584 |
| 0.0014468 |
| 0.0014327 |
| 0.0013748 |
| 0.0013729 |
| 0.0013449 |
| 0.0013430 |
| 0.0013087 |
| 0.0013016 |
| 0.0012929 |
| 0.0012575 |
| 0.0012549 |
| 0.0012491 |
| 0.0012760 |
| 0.0012864 |
| 0.0013124 |
| 0.0013103 |
| 0.0013224 |
| 0.0013120 |
| 0.0013273 |
| 0.0013775 |
| 0.0013874 |
| 0.0013794 |
| 0.0013291 |
| 0.0012646 |
| 0.0012759 |
| 0.0013036 |
| 0.0013280 |
| 0.0013343 |
| 0.0013354 |
| 0.0012889 |
| 0.0013022 |
| 0.0013293 |
| 0.0013284 |
| 0.0008869 |
| 0.0008844 |
| 0.0008996 |
| 0.0009058 |
| 0.0009042 |
| 0.0008986 |
| 0.0009054 |
| 0.0009215 |
| 0.0009232 |
| 0.0009280 |
| 0.0009141 |
| 0.0008961 |
| 0.0008760 |
| 0.0008973 |
| 0.0008914 |
| 0.0008722 |
| 0.0008883 |
| 0.0008791 |
| 0.0008886 |
| 0.0009040 |
| 0.0009005 |
| 0.0008994 |
| 0.0009131 |
| 0.0009248 |
| 0.0009328 |
| 0.0009347 |
| 0.0009539 |
| 0.0009391 |
| 0.0009349 |
| 0.0009432 |
| 0.0009565 |
| 0.0009640 |
| 0.0009606 |
| 0.0009704 |
| 0.0009794 |
| 0.0009717 |
| 0.0009617 |
| 0.0009655 |
| 0.0009486 |
| 0.0009443 |
| 0.0009234 |
| 0.0009411 |
| 0.0009514 |
| 0.0009328 |
| 0.0007119 |
| 0.0007146 |
| 0.0007112 |
| 0.0007255 |
| 0.0007265 |
| 0.0007242 |
| 0.0007066 |
| 0.0007117 |
| 0.0007146 |
| 0.0007130 |
| 0.0007016 |
| 0.0007061 |
| 0.0007039 |
| 0.0007143 |
| 0.0007219 |
| 0.0007285 |
| 0.0007442 |
| 0.0007393 |
| 0.0007326 |
| 0.0007351 |
| 0.0007450 |
| 0.0007514 |
| 0.0007563 |
| 0.0007654 |
| 0.0007735 |
| 0.0007686 |
| 0.0007695 |
| 0.0007593 |
| 0.0007577 |
| 0.0007639 |
| 0.0007630 |
| 0.0007696 |
| 0.0007759 |
| 0.0007743 |
| 0.0007691 |
| 0.0007690 |
| 0.0007703 |
| 0.0007667 |
| 0.0007656 |
| 0.0007673 |
| 0.0007656 |
| 0.0007616 |
| 0.0007562 |
| 0.0007549 |
| 0.0007550 |
| 0.0007432 |
| 0.0007355 |
| 0.0007267 |
| 0.0007337 |
| 0.0007352 |
| 0.0007336 |
| 0.0007302 |
| 0.0007389 |
| 0.0007306 |
| 0.0007233 |
| 0.0007248 |
| 0.0007372 |
| 0.0007413 |
| 0.0007382 |
| 0.0007434 |
| 0.0007390 |
| 0.0007450 |
| 0.0007443 |
| 0.0007412 |
| 0.0007388 |
| 0.0007421 |
| 0.0007320 |
| 0.0007380 |
| 0.0007388 |
| 0.0007385 |
| 0.0007317 |
| 0.0007309 |
| 0.0007302 |
| 0.0007298 |
| 0.0007248 |
| 0.0007217 |
| 0.0007119 |
| 0.0007045 |
| 0.0007025 |
| 0.0007040 |
| 0.0007028 |
| 0.0007056 |
| 0.0007003 |
| 0.0006985 |
| 0.0006838 |
| 0.0006899 |
| 0.0006758 |
| 0.0006960 |
| 0.0006966 |
| 0.0006976 |
| 0.0006980 |
| 0.0007022 |
| 0.0007060 |
| 0.0007166 |
| 0.0007090 |
| 0.0007003 |
| 0.0006996 |
| 0.0006885 |
| 0.0007056 |
| 0.0007048 |
| 0.0007046 |
| 0.0007160 |
| 0.0007207 |
| 0.0007228 |
| 0.0007259 |
| 0.0007155 |
| 0.0007192 |
| 0.0007212 |
| 0.0007381 |
| 0.0007443 |
| 0.0007391 |
| 0.0007374 |
| 0.0007309 |
| 0.0007320 |
| 0.0007276 |
| 0.0007248 |
| 0.0007230 |
| 0.0007221 |
| 0.0007214 |
| 0.0007190 |
| 0.0007158 |
| 0.0007110 |
| 0.0007070 |
| 0.0007061 |
| 0.0007051 |
| 0.0007010 |
| 0.0007033 |
| 0.0006956 |
| 0.0006939 |
| 0.0006921 |
| 0.0006919 |
| 0.0006957 |
| 0.0006961 |
| 0.0006907 |
| 0.0006830 |
| 0.0006846 |
| 0.0006873 |
| 0.0006863 |
| 0.0006755 |
| 0.0006784 |
| 0.0006710 |
| 0.0006653 |
| 0.0006667 |
| 0.0006724 |
| 0.0006815 |
| 0.0006909 |
| 0.0006957 |
| 0.0006882 |
| 0.0006902 |
| 0.0006915 |
| 0.0006958 |
| 0.0006914 |
| 0.0007006 |
| 0.0006992 |
| 0.0007034 |
| 0.0006958 |
| 0.0007007 |
| 0.0007014 |
| 0.0007009 |
| 0.0006962 |
| 0.0006966 |
| 0.0006823 |
| 0.0006779 |
| 0.0006807 |
| 0.0006818 |
| 0.0006693 |
| 0.0006833 |
| 0.0006974 |
| 0.0006813 |
| 0.0006872 |
| 0.0006983 |
| 0.0007030 |
| 0.0007079 |
| 0.0006935 |
| 0.0006857 |
| 0.0006745 |
| 0.0006651 |
| 0.0006662 |
| 0.0006929 |
| 0.0007295 |
| 0.0007357 |
| 0.0007317 |
| 0.0007264 |
| 0.0007297 |
| 0.0007253 |
| 0.0007490 |
| 0.0007452 |
| 0.0007403 |
| 0.0007435 |
| 0.0007392 |
| 0.0007249 |
| 0.0007258 |
| 0.0007260 |
| 0.0007309 |
| 0.0007309 |
| 0.0007192 |
| 0.0007231 |
| 0.0007314 |
| 0.0007418 |
| 0.0007315 |
| 0.0007256 |
| 0.0007283 |
| 0.0007282 |
| 0.0007122 |
| 0.0007065 |
| 0.0007038 |
| 0.0007106 |
| 0.0007055 |
| 0.0007107 |
| 0.0007063 |
| 0.0007205 |
| 0.0007108 |
| 0.0007112 |
| 0.0007146 |
| 0.0007056 |
| 0.0007093 |
| 0.0006942 |
| 0.0006915 |
| 0.0006980 |
| 0.0007036 |
| 0.0006885 |
| 0.0007071 |
| 0.0007042 |
| 0.0007179 |
| 0.0007158 |
| 0.0007174 |
| 0.0007279 |
| 0.0007160 |
| 0.0007126 |
| 0.0006998 |
| 0.0006914 |
| 0.0006922 |
| 0.0006845 |
| 0.0006735 |
| 0.0006803 |
| 0.0006768 |
| 0.0006921 |
| 0.0006850 |
| 0.0006741 |
| 0.0006609 |
| 0.0006678 |
| 0.0006559 |
| 0.0006682 |
| 0.0006812 |
| 0.0006549 |
| 0.0006516 |
| 0.0006611 |
| 0.0007129 |
| 0.0007512 |
| 0.0007265 |
| 0.0007225 |
| 0.0007379 |
| 0.0007236 |
| 0.0007171 |
| 0.0007169 |
| 0.0007140 |
| 0.0007103 |
| 0.0006995 |
| 0.0007063 |
| 0.0006992 |
| 0.0006994 |
| 0.0006939 |
| 0.0006865 |
| 0.0006891 |
| 0.0006990 |
| 0.0007139 |
| 0.0007142 |
| 0.0006973 |
| 0.0006878 |
| 0.0006775 |
| 0.0006917 |
| 0.0006962 |
| 0.0006899 |
| 0.0006959 |
| 0.0006958 |
| 0.0006912 |
| 0.0006792 |
| 0.0006817 |
| 0.0006866 |
| 0.0006876 |
| 0.0006859 |
| 0.0006735 |
| 0.0006670 |
| 0.0006571 |
| 0.0006493 |
| 0.0006437 |
| 0.0006477 |
| 0.0006409 |
| 0.0006556 |
| 0.0006604 |
| 0.0006470 |
| 0.0006434 |
| 0.0006164 |
| 0.0006341 |
| 0.0006270 |
| 0.0006301 |
| 0.0006388 |
| 0.0006441 |
| 0.0006484 |
| 0.0006455 |
| 0.0006388 |
| 0.0006498 |
| 0.0006337 |
| 0.0005995 |
| 0.0006027 |
| 0.0006047 |
| 0.0006141 |
| 0.0005748 |
| 0.0005782 |
| 0.0005631 |
| 0.0005192 |
| 0.0005105 |
| 0.0005395 |
| 0.0005661 |
| 0.0005863 |
| 0.0005784 |
| 0.0005754 |
| 0.0005899 |
| 0.0005910 |
| 0.0006200 |
| 0.0006267 |
| 0.0006104 |
| 0.0005882 |
| 0.0005568 |
| 0.0005565 |
| 0.0005440 |
| 0.0005704 |
| 0.0006105 |
| 0.0006398 |
| 0.0005639 |
| 0.0006154 |
| 0.0006567 |
| 0.0006346 |
| 0.0006806 |
| 0.0007188 |
| 0.0007299 |
| 0.0007537 |
| 0.0007337 |
| 0.0007546 |
| 0.0007803 |
| 0.0007876 |
| 0.0007956 |
| 0.0008025 |
| 0.0007942 |
| 0.0008019 |
| 0.0007769 |
| 0.0007743 |
| 0.0007842 |
| 0.0007878 |
| 0.0007907 |
| 0.0008009 |
| 0.0007847 |
| 0.0007930 |
| 0.0007930 |
| 0.0008222 |
| 0.0008319 |
| 0.0008329 |
| 0.0008476 |