Historique won sud-coréen / kina papouan-néo-guinéen

Historique des taux quotidiens KRW /PGK depuis le dimanche, 30 juillet 2006.

Le maximum a été atteint le

1 won sud-coréen = 0.003364 kina papouan-néo-guinéen

le minimum le

1 won sud-coréen = 0.001699 kina papouan-néo-guinéen

Historique des prix PGK / KRW

Date KRW/PGK
0.003342
0.003304
0.003244
0.003258
0.003129
0.003118
0.003091
0.003033
0.003031
0.002923
0.002870
0.002844
0.002895
0.002893
0.002883
0.002890
0.002878
0.002924
0.002943
0.002940
0.002941
0.002977
0.002918
0.002854
0.002890
0.002899
0.002890
0.002941
0.002916
0.003014
0.002981
0.002941
0.002951
0.003004
0.002900
0.002912
0.002969
0.003010
0.002878
0.002894
0.002888
0.002911
0.002870
0.002891
0.002899
0.002947
0.002938
0.003005
0.002945
0.002969
0.003015
0.003038
0.003014
0.003031
0.003036
0.003017
0.003017
0.003013
0.003017
0.003012
0.003022
0.002991
0.003039
0.003054
0.003018
0.003031
0.003059
0.002980
0.002996
0.002992
0.002898
0.002951
0.002883
0.002857
0.002909
0.002767
0.002757
0.002773
0.002825
0.002778
0.002753
0.002836
0.002789
0.002769
0.002741
0.002791
0.002824
0.002733
0.002741
0.002761
0.002800
0.002817
0.002834
0.002872
0.002877
0.002892
0.002866
0.002919
0.002896
0.002873
0.002896
0.002965
0.003020
0.002976
0.003005
0.002950
0.002956
0.002874
0.002955
0.002834
0.002870
0.002841
0.002823
0.002824
0.002825
0.002783
0.002818
0.002824
0.002832
0.002835
0.002855
0.002857
0.002843
0.002855
0.002771
0.002756
0.002740
0.002788
0.002822
0.002816
0.002829
0.002892
0.002868
0.002812
0.002852
0.002841
0.002814
0.002796
0.002782
0.002827
0.002846
0.002961
0.002884
0.002898
0.002838
0.002873
0.002910
0.002889
0.002865
0.002873
0.002779
0.002767
0.002741
0.002766
0.002707
0.002716
0.002758
0.002759
0.002774
0.002765
0.002646
0.002689
0.002741
0.002788
0.002774
0.002823
0.002756
0.002696
0.002721
0.002784
0.002776
0.002717
0.002713
0.002687
0.002643
0.002664
0.002620
0.002636
0.002675
0.002718
0.002711
0.002673
0.002718
0.002768
0.002792
0.002860
0.002861
0.002838
0.002841
0.002775
0.002763
0.002706
0.002694
0.002698
0.002626
0.002591
0.002659
0.002528
0.002473
0.002431
0.002463
0.002465
0.002455
0.002463
0.002534
0.002560
0.002574
0.002618
0.002619
0.002682
0.002709
0.002694
0.002687
0.002671
0.002727
0.002719
0.002759
0.002762
0.002727
0.002829
0.002883
0.002822
0.002747
0.002763
0.002779
0.002814
0.002884
0.002831
0.002860
0.002920
0.002964
0.002934
0.002936
0.002913
0.002952
0.002973
0.002935
0.002960
0.002965
0.002974
0.002967
0.003003
0.002957
0.002980
0.002973
0.002929
0.002988
0.003012
0.002981
0.002974
0.002979
0.002987
0.002966
0.003004
0.003075
0.003010
0.003034
0.003012
0.003061
0.003052
0.003043
0.003044
0.003072
0.003106
0.003150
0.003144
0.003141
0.003182
0.003169
0.003157
0.003097
0.003152
0.003142
0.003180
0.003188
0.003152
0.003158
0.003116
0.003134
0.003115
0.003093
0.003203
0.003171
0.003228
0.003159
0.003164
0.003216
0.003193
0.003230
0.003271
0.003203
0.003186
0.003217
0.003241
0.003172
0.003160
0.003208
0.003139
0.003096
0.003115
0.003071
0.003047
0.003027
0.003022
0.002977
0.002937
0.002973
0.002970
0.002971
0.002924
0.002956
0.002937
0.002928
0.002889
0.002905
0.002905
0.002904
0.002858
0.002860
0.002894
0.002843
0.002816
0.002814
0.002841
0.002810
0.002836
0.002842
0.002830
0.002834
0.002816
0.002697
0.002789
0.002868
0.002885
0.002794
0.002868
0.002861
0.002899
0.002888
0.002956
0.002965
0.002912
0.002958
0.002930
0.002916
0.002882
0.002874
0.002898
0.002918
0.002912
0.002941
0.002898
0.002918
0.002876
0.002837
0.002847
0.002848
0.002862
0.002846
0.002804
0.002803
0.002804
0.002791
0.002788
0.002863
0.002887
0.002874
0.002869
0.002926
0.002933
0.002850
0.002853
0.002866
0.002862
0.002826
0.002840
0.002882
0.002899
0.002959
0.002969
0.002957
0.002977
0.002975
0.002987
0.002982
0.002987
0.003011
0.002995
0.002989
0.003000
0.002996
0.002974
0.003001
0.003012
0.003035
0.002994
0.002981
0.002967
0.003035
0.002978
0.002989
0.002948
0.002987
0.002935
0.002959
0.002952
0.002960
0.002999
0.002975
0.002951
0.002926
0.002983
0.002986
0.002957
0.002915
0.002925
0.002943
0.002904
0.002915
0.002956
0.002937
0.002944
0.002957
0.003028
0.003060
0.003037
0.003031
0.003074
0.003014
0.003044
0.002994
0.003040
0.003028
0.003027
0.002985
0.003010
0.003027
0.002995
0.003013
0.003037
0.002973
0.002956
0.002991
0.003011
0.003039
0.003031
0.003011
0.002981
0.002964
0.002960
0.002975
0.002953
0.002939
0.002857
0.002870
0.002854
0.002832
0.002833
0.002794
0.002795
0.002821
0.002867
0.002840
0.002822
0.002876
0.002781
0.002790
0.002819
0.002809
0.002849
0.002809
0.002760
0.002762
0.002799
0.002807
0.002809
0.002836
0.002830
0.002842
0.002833
0.002813
0.002795
0.002793
0.002809
0.002781
0.002842
0.002861
0.002850
0.002770
0.002746
0.002803
0.002777
0.002779
0.002808
0.002698
0.002735
0.002670
0.002630
0.002643
0.002648
0.002683
0.002718
0.002701
0.002707
0.002691
0.002716
0.002782
0.002755
0.002800
0.002786
0.002862
0.002878
0.002879
0.002830
0.002852
0.002883
0.002823
0.002822
0.002870
0.002865
0.002851
0.002772
0.002781
0.002742
0.002753
0.002683
0.002714
0.002720
0.002690
0.002676
0.002661
0.002690
0.002729
0.002761
0.002758
0.002719
0.002699
0.002678
0.002639
0.002632
0.002560
0.002487
0.002450
0.002469
0.002515
0.002533
0.002510
0.002508
0.002478
0.002503
0.002559
0.002560
0.002529
0.002528
0.002552
0.002568
0.002539
0.002526
0.002551
0.002580
0.002564
0.002567
0.002517
0.002466
0.002402
0.002418
0.002373
0.002333
0.002375
0.002352
0.002342
0.002381
0.002370
0.002367
0.002401
0.002431
0.002445
0.002437
0.002485
0.002444
0.002424
0.002436
0.002470
0.002470
0.002473
0.002489
0.002506
0.002478
0.002426
0.002436
0.002411
0.002385
0.002331
0.002379
0.002399
0.002388
0.002378
0.002386
0.002389
0.002409
0.002404
0.002383
0.002333
0.002319
0.002341
0.002339
0.002295
0.002315
0.002286
0.002333
0.002365
0.002357
0.002389
0.002378
0.002329
0.002323
0.002355
0.002391
0.002393
0.002425
0.002447
0.002415
0.002422
0.002387
0.002376
0.002379
0.002383
0.002394
0.002415
0.002395
0.002398
0.002399
0.002788
0.002759
0.002763
0.002745
0.002740
0.002733
0.002701
0.002670
0.002644
0.002591
0.002487
0.002332
0.002471
0.002469
0.002465
0.002399
0.002411
0.002349
0.002324
0.002314
0.002349
0.002357
0.002343
0.002352
0.002341
0.002373
0.002390
0.002387
0.002434
0.002458
0.002417
0.002447
0.002481
0.002459
0.002402
0.002469
0.002425
0.002357
0.002280
0.002183
0.002158
0.002116
0.002082
0.002064
0.002052
0.002058
0.002032
0.002011
0.001958
0.001953
0.001923
0.001976
0.001940
0.002020
0.001986
0.001917
0.001923
0.001954
0.001955
0.001927
0.001899
0.001894
0.001899
0.001943
0.001864
0.001889
0.001890
0.001847
0.001926
0.001886
0.001901
0.001918
0.001962
0.001970
0.001951
0.001921
0.001911
0.001908
0.001903
0.001916
0.001894
0.001898
0.001898
0.001890
0.001896
0.001866
0.001873
0.001851
0.001833
0.001818
0.001848
0.001834
0.001824
0.001813
0.001815
0.001839
0.001831
0.001810
0.001790
0.001776
0.001831
0.001825
0.001788
0.001795
0.001777
0.001764
0.001767
0.001781
0.001753
0.001828
0.001839
0.001823
0.001795
0.001787
0.001850
0.001839
0.001872
0.001817
0.001871
0.001812
0.001877
0.001883
0.001888
0.001826
0.001846
0.001831
0.001836
0.001844
0.001847
0.001813
0.001848
0.001884
0.001846
0.001846
0.001877
0.001912
0.001919
0.001916
0.001894
0.001886
0.001868
0.001871
0.001946
0.002060
0.002070
0.002066
0.002054
0.002061
0.002047
0.002165
0.002120
0.002159
0.002162
0.002157
0.002088
0.002094
0.002232
0.002244
0.002236
0.002206
0.002218
0.002240
0.002287
0.002291
0.002298
0.002353
0.002351
0.002349
0.002300
0.002291
0.002312
0.002294
0.002324
0.002328
0.002372
0.002339
0.002341
0.002360
0.002330
0.002308
0.002257
0.002233
0.002277
0.002275
0.002238
0.002281
0.002288
0.002342
0.002337
0.002329
0.002319
0.002345
0.002325
0.002315
0.002309
0.002283
0.002280
0.002252
0.002266
0.002256
0.002292
0.002268
0.002258
0.002248
0.002287
0.002244
0.002444
0.002492
0.002396
0.002305
0.002383
0.002372
0.002480
0.002448
0.002448
0.002457
0.002386
0.002380
0.002379
0.002410
0.002410
0.002358
0.002372
0.002375
0.002388
0.002338
0.002298
0.002304
0.002340
0.002395
0.002397
0.002320
0.002301
0.002264
0.002304
0.002312
0.002268
0.002291
0.002300
0.002239
0.002211
0.002201
0.002234
0.002259
0.002273
0.002243
0.002261
0.002190
0.002160
0.002140
0.002130
0.002109
0.002149
0.002157
0.002112
0.002083
0.002025
0.002063
0.002051
0.002073
0.002127
0.002170
0.002175
0.002195
0.002165
0.002213
0.002205
0.002102
0.002166
0.002199
0.002233
0.002125
0.002084
0.001970
0.001847
0.001751
0.001824
0.001895
0.001940
0.001897
0.001889
0.001933
0.001930
0.001993
0.002057
0.002003
0.001873
0.001769
0.001759
0.001767
0.001799
0.001928
0.002019
0.001779
0.001947
0.002066
0.002012
0.002150
0.002228
0.002290
0.002387
0.002295
0.002362
0.002479
0.002505
0.002536
0.002560
0.002558
0.002588
0.002503
0.002543
0.002536
0.002543
0.002635
0.002597
0.002577
0.002571
0.002564
0.002670
0.002727
0.002703
0.002767
0.002792
0.002753
0.002744
0.002643
0.002821
0.002888
0.002905
0.002908
0.002913
0.002907
0.002886
0.002892
0.002924
0.002929
0.002940
0.002932
0.002955
0.002980
0.002982
0.002971
0.002961
0.003005
0.003047
0.003120
0.003110
0.003074
0.003165
0.003147
0.003136
0.003149
0.003025
0.003042
0.003118
0.003095
0.003087
0.003122
0.003149
0.003202
0.003193
0.003210
0.003215
0.003174
0.003185
0.003198
0.003194
0.003200
0.003180
0.003201
0.003216
0.003117
0.003211
0.003167
0.003144
0.003163
0.003140
0.003128
0.003152
0.003068
0.003145
0.003149
0.003138
0.003129
0.003092
0.003106
0.003113
0.003116
0.003158
0.003141
0.003158
0.003208
0.003177
0.003173
0.003049
0.003169
0.003149
0.003123
0.003085
0.003089
0.003072
0.003102
0.003121
0.003115
0.003119
0.003079
0.003063
0.003088
0.003059
0.003075
0.003105