Historique des taux quotidiens PGK /KRW depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 588.6974 won sud-coréen
le minimum le
1 kina papouan-néo-guinéen = 304.2253 won sud-coréen
Historique des prix KRW / PGK
Date | PGK/KRW |
| 362.7860 |
| 364.9795 |
| 358.7337 |
| 354.4043 |
| 355.0633 |
| 353.5030 |
| 345.8069 |
| 348.6705 |
| 355.6669 |
| 350.6085 |
| 352.0111 |
| 355.3449 |
| 357.6715 |
| 359.4709 |
| 353.7323 |
| 351.3995 |
| 337.7567 |
| 346.7914 |
| 345.0504 |
| 352.4137 |
| 348.0653 |
| 343.6670 |
| 346.1181 |
| 349.1008 |
| 348.0238 |
| 359.8064 |
| 361.4586 |
| 364.8509 |
| 361.5228 |
| 369.3972 |
| 368.1271 |
| 362.5330 |
| 362.4508 |
| 360.5001 |
| 361.6278 |
| 377.8947 |
| 371.9042 |
| 364.7991 |
| 358.7060 |
| 360.4709 |
| 354.2071 |
| 362.8176 |
| 370.8865 |
| 367.5290 |
| 359.1405 |
| 360.2238 |
| 368.1024 |
| 368.6032 |
| 372.1475 |
| 378.3542 |
| 375.3970 |
| 381.6874 |
| 379.3830 |
| 373.8480 |
| 367.9460 |
| 368.8662 |
| 374.1516 |
| 367.8594 |
| 361.3328 |
| 358.1601 |
| 349.6881 |
| 349.5115 |
| 352.3196 |
| 352.0076 |
| 360.4173 |
| 361.9418 |
| 369.5167 |
| 371.1457 |
| 370.6689 |
| 380.8038 |
| 385.9452 |
| 376.0920 |
| 395.6325 |
| 404.2959 |
| 411.3276 |
| 406.0687 |
| 405.7091 |
| 407.2548 |
| 406.0698 |
| 394.6724 |
| 390.6732 |
| 388.4270 |
| 382.0153 |
| 381.7894 |
| 372.9255 |
| 369.1736 |
| 371.2055 |
| 372.1308 |
| 374.4367 |
| 366.7432 |
| 367.8337 |
| 362.4104 |
| 362.0570 |
| 366.6478 |
| 353.5115 |
| 346.8079 |
| 354.3789 |
| 364.0143 |
| 361.9579 |
| 359.8892 |
| 355.3548 |
| 346.7187 |
| 353.2443 |
| 349.6006 |
| 342.4534 |
| 337.3498 |
| 340.7796 |
| 340.6179 |
| 343.3363 |
| 338.7854 |
| 336.3303 |
| 340.7035 |
| 337.8425 |
| 337.2466 |
| 336.2736 |
| 337.0010 |
| 333.0167 |
| 338.2356 |
| 335.5279 |
| 336.3105 |
| 341.4068 |
| 334.7080 |
| 331.9633 |
| 335.4663 |
| 336.2570 |
| 335.6653 |
| 334.7425 |
| 337.1862 |
| 332.9285 |
| 325.2418 |
| 332.2476 |
| 329.5571 |
| 331.9936 |
| 326.7110 |
| 327.6966 |
| 328.6505 |
| 328.4729 |
| 325.5659 |
| 321.9838 |
| 317.4281 |
| 318.1113 |
| 318.3565 |
| 314.2270 |
| 315.5226 |
| 316.7470 |
| 322.8855 |
| 317.2561 |
| 318.2651 |
| 314.4271 |
| 313.7036 |
| 317.3005 |
| 316.7018 |
| 320.8861 |
| 319.0886 |
| 320.9957 |
| 323.3361 |
| 312.2369 |
| 315.3140 |
| 309.8231 |
| 316.5374 |
| 316.1031 |
| 310.9788 |
| 313.1889 |
| 309.6008 |
| 305.7065 |
| 312.2109 |
| 313.8628 |
| 310.8116 |
| 308.5055 |
| 315.2812 |
| 316.4717 |
| 311.7182 |
| 318.5429 |
| 323.0329 |
| 321.0417 |
| 325.6176 |
| 328.1647 |
| 330.3828 |
| 330.8892 |
| 335.9000 |
| 340.4697 |
| 336.3748 |
| 336.7257 |
| 336.6359 |
| 342.0039 |
| 338.3512 |
| 340.4281 |
| 341.5349 |
| 346.1169 |
| 344.2466 |
| 344.1789 |
| 344.3467 |
| 349.9487 |
| 349.7058 |
| 345.5828 |
| 351.8010 |
| 355.1046 |
| 355.3661 |
| 351.9405 |
| 355.8711 |
| 352.6502 |
| 351.9233 |
| 353.3272 |
| 352.8011 |
| 355.0906 |
| 370.7918 |
| 358.5879 |
| 348.6518 |
| 346.5896 |
| 357.9434 |
| 348.7064 |
| 349.4898 |
| 344.8918 |
| 346.2072 |
| 338.3485 |
| 337.2974 |
| 343.4586 |
| 338.0832 |
| 341.3171 |
| 342.9854 |
| 346.9454 |
| 347.9513 |
| 345.0311 |
| 342.6970 |
| 343.3746 |
| 340.0762 |
| 345.1084 |
| 342.6659 |
| 347.7454 |
| 352.4837 |
| 351.2731 |
| 351.1244 |
| 349.4504 |
| 351.3544 |
| 356.6199 |
| 356.7046 |
| 356.6357 |
| 358.3345 |
| 358.6683 |
| 349.2306 |
| 346.3436 |
| 347.9018 |
| 348.6135 |
| 341.7961 |
| 340.9614 |
| 350.8880 |
| 350.5413 |
| 348.9140 |
| 349.3879 |
| 353.9044 |
| 352.0723 |
| 346.9310 |
| 344.9196 |
| 337.9395 |
| 336.7844 |
| 338.1272 |
| 335.9292 |
| 336.1446 |
| 334.7697 |
| 335.3675 |
| 334.7866 |
| 332.0678 |
| 333.8965 |
| 334.5671 |
| 333.2840 |
| 333.8198 |
| 336.2351 |
| 333.2531 |
| 331.9582 |
| 329.5033 |
| 333.9751 |
| 335.5139 |
| 337.0688 |
| 329.5098 |
| 335.8366 |
| 334.5157 |
| 339.1838 |
| 334.7712 |
| 340.7445 |
| 337.9449 |
| 338.7928 |
| 337.8449 |
| 333.4109 |
| 336.1720 |
| 338.9036 |
| 341.7452 |
| 335.2507 |
| 334.9002 |
| 338.2305 |
| 343.0061 |
| 341.8338 |
| 339.7514 |
| 344.3693 |
| 343.0075 |
| 338.3320 |
| 340.4606 |
| 339.6542 |
| 338.2190 |
| 330.2316 |
| 326.7807 |
| 329.3071 |
| 329.9472 |
| 325.3312 |
| 331.7478 |
| 328.5655 |
| 333.9641 |
| 328.9796 |
| 330.2246 |
| 330.3470 |
| 334.9847 |
| 332.2026 |
| 330.3174 |
| 333.8523 |
| 331.8468 |
| 329.2286 |
| 336.3443 |
| 338.3333 |
| 334.3733 |
| 332.1192 |
| 329.0155 |
| 329.9771 |
| 332.1627 |
| 335.4244 |
| 337.3493 |
| 337.8541 |
| 336.1190 |
| 338.6164 |
| 340.2632 |
| 350.0558 |
| 348.4504 |
| 350.4371 |
| 353.0639 |
| 352.9871 |
| 357.8972 |
| 357.7929 |
| 354.4471 |
| 348.7432 |
| 352.1635 |
| 354.3638 |
| 347.7159 |
| 359.6320 |
| 358.4599 |
| 354.7509 |
| 356.0017 |
| 351.0186 |
| 356.0373 |
| 362.3342 |
| 362.0409 |
| 357.2312 |
| 356.2684 |
| 356.0273 |
| 352.5804 |
| 353.3791 |
| 351.8233 |
| 352.9666 |
| 355.5383 |
| 357.8196 |
| 358.0197 |
| 356.0456 |
| 359.5218 |
| 351.9214 |
| 349.5489 |
| 350.8947 |
| 361.0446 |
| 364.1927 |
| 356.7794 |
| 360.0950 |
| 359.8532 |
| 356.0930 |
| 370.6227 |
| 365.6810 |
| 374.4803 |
| 380.2122 |
| 378.3475 |
| 377.7101 |
| 372.7682 |
| 367.9553 |
| 370.2239 |
| 369.4125 |
| 371.5524 |
| 368.2562 |
| 359.4663 |
| 362.9296 |
| 357.1656 |
| 358.9773 |
| 349.4555 |
| 347.4817 |
| 347.3740 |
| 353.2987 |
| 350.6103 |
| 346.9175 |
| 354.2173 |
| 354.4046 |
| 348.4236 |
| 349.0848 |
| 350.7342 |
| 360.8075 |
| 359.6030 |
| 364.7521 |
| 363.2907 |
| 372.7726 |
| 368.5234 |
| 367.6298 |
| 371.7917 |
| 373.6236 |
| 375.8479 |
| 371.7005 |
| 366.4094 |
| 362.2495 |
| 362.6386 |
| 367.7219 |
| 370.4830 |
| 373.3743 |
| 378.8620 |
| 379.8671 |
| 390.5878 |
| 402.0844 |
| 408.2037 |
| 405.0932 |
| 397.5724 |
| 394.8058 |
| 398.3710 |
| 398.6868 |
| 403.4913 |
| 399.4846 |
| 390.8432 |
| 390.6815 |
| 395.4622 |
| 395.6475 |
| 391.8631 |
| 389.3679 |
| 393.8729 |
| 395.9402 |
| 392.0042 |
| 387.5498 |
| 389.9786 |
| 389.6159 |
| 397.2696 |
| 405.4656 |
| 416.2332 |
| 413.6180 |
| 421.4917 |
| 428.7186 |
| 421.1412 |
| 425.2404 |
| 427.0063 |
| 420.0152 |
| 422.0257 |
| 422.4400 |
| 416.5318 |
| 411.3791 |
| 408.9433 |
| 410.3082 |
| 402.4404 |
| 409.1640 |
| 412.4567 |
| 410.5704 |
| 404.9317 |
| 404.8752 |
| 404.3443 |
| 401.8420 |
| 399.0441 |
| 403.5434 |
| 412.2516 |
| 410.5479 |
| 414.7696 |
| 419.2315 |
| 428.9268 |
| 420.4189 |
| 416.7541 |
| 418.6745 |
| 420.5236 |
| 419.1615 |
| 418.5975 |
| 415.0732 |
| 416.0286 |
| 419.7234 |
| 428.6135 |
| 431.2551 |
| 427.0795 |
| 427.5529 |
| 435.7590 |
| 431.9885 |
| 437.4106 |
| 428.6297 |
| 422.7545 |
| 424.3521 |
| 418.5475 |
| 420.4399 |
| 429.2844 |
| 430.3962 |
| 424.7107 |
| 418.1523 |
| 417.9204 |
| 412.4535 |
| 408.6991 |
| 414.1417 |
| 412.9394 |
| 418.8806 |
| 420.8825 |
| 420.2654 |
| 419.7158 |
| 417.6743 |
| 414.0581 |
| 417.5836 |
| 416.9297 |
| 416.8429 |
| 358.7319 |
| 362.3942 |
| 361.9800 |
| 364.3316 |
| 364.9031 |
| 365.8764 |
| 370.2332 |
| 374.5967 |
| 378.2287 |
| 385.8944 |
| 402.0595 |
| 428.7775 |
| 404.6963 |
| 405.0075 |
| 405.7594 |
| 416.9001 |
| 414.7388 |
| 425.6662 |
| 430.2602 |
| 432.0965 |
| 425.7410 |
| 424.2327 |
| 426.7314 |
| 425.2124 |
| 427.1122 |
| 421.3496 |
| 418.3718 |
| 418.9172 |
| 410.9271 |
| 406.8243 |
| 413.6892 |
| 408.5832 |
| 403.1379 |
| 406.6335 |
| 416.3316 |
| 405.0279 |
| 412.4420 |
| 424.2570 |
| 438.5821 |
| 458.0768 |
| 463.3154 |
| 472.6949 |
| 480.3623 |
| 484.3979 |
| 487.4141 |
| 485.9307 |
| 492.0572 |
| 497.3321 |
| 510.6651 |
| 512.0662 |
| 520.1151 |
| 506.1473 |
| 515.3741 |
| 494.9743 |
| 503.4809 |
| 521.5154 |
| 520.0141 |
| 511.7871 |
| 511.4111 |
| 518.9698 |
| 526.5300 |
| 528.1064 |
| 526.4573 |
| 514.5719 |
| 536.5259 |
| 529.2565 |
| 529.0466 |
| 541.3130 |
| 519.3388 |
| 530.1092 |
| 526.1660 |
| 521.4588 |
| 509.7485 |
| 507.6968 |
| 512.4548 |
| 520.5966 |
| 523.3751 |
| 524.1064 |
| 525.4904 |
| 522.0156 |
| 527.8740 |
| 526.8438 |
| 526.9160 |
| 528.9878 |
| 527.3356 |
| 535.9502 |
| 534.0145 |
| 540.1057 |
| 545.6218 |
| 550.1351 |
| 541.0307 |
| 545.3789 |
| 548.2947 |
| 551.5349 |
| 550.9179 |
| 543.9142 |
| 546.0759 |
| 552.4596 |
| 558.6607 |
| 562.9269 |
| 546.1218 |
| 548.0075 |
| 559.2376 |
| 557.1060 |
| 562.8286 |
| 567.0259 |
| 565.9717 |
| 561.4578 |
| 570.4824 |
| 546.9326 |
| 543.8547 |
| 548.6934 |
| 557.2295 |
| 559.6522 |
| 540.3958 |
| 543.7744 |
| 534.0988 |
| 550.2160 |
| 534.5929 |
| 551.8343 |
| 532.6943 |
| 530.9336 |
| 529.6662 |
| 547.6182 |
| 541.6610 |
| 546.0943 |
| 544.5261 |
| 542.3689 |
| 541.3364 |
| 551.4434 |
| 541.1500 |
| 530.8183 |
| 541.8051 |
| 541.6398 |
| 532.7501 |
| 522.9477 |
| 521.0249 |
| 521.8638 |
| 527.9830 |
| 530.1087 |
| 535.3340 |
| 534.3896 |
| 513.9423 |
| 485.3685 |
| 483.0836 |
| 483.9925 |
| 486.9320 |
| 485.2731 |
| 488.6000 |
| 461.8455 |
| 471.8060 |
| 463.0824 |
| 462.6103 |
| 463.6538 |
| 478.9349 |
| 477.5740 |
| 448.1224 |
| 445.6869 |
| 447.3165 |
| 453.3142 |
| 450.9486 |
| 446.4447 |
| 437.2583 |
| 436.4459 |
| 435.1067 |
| 424.9743 |
| 425.3683 |
| 425.7790 |
| 434.8272 |
| 436.5116 |
| 432.5709 |
| 435.8453 |
| 430.3234 |
| 429.6400 |
| 421.5477 |
| 427.5086 |
| 427.1461 |
| 423.7931 |
| 429.2637 |
| 433.3479 |
| 443.1308 |
| 447.8254 |
| 439.2050 |
| 439.4643 |
| 446.7493 |
| 438.4934 |
| 437.0382 |
| 426.9573 |
| 427.8820 |
| 429.3119 |
| 431.2588 |
| 426.3666 |
| 430.0597 |
| 431.9250 |
| 433.0925 |
| 438.0470 |
| 438.6317 |
| 443.9674 |
| 441.2345 |
| 443.2535 |
| 436.2348 |
| 440.8971 |
| 442.7901 |
| 444.7810 |
| 437.2494 |
| 445.6532 |
| 409.1129 |
| 401.3062 |
| 417.3888 |
| 433.8711 |
| 419.6569 |
| 421.5570 |
| 403.2905 |
| 408.5286 |
| 408.4882 |
| 406.9742 |
| 419.1156 |
| 420.0942 |
| 420.4162 |
| 414.8652 |
| 414.8971 |
| 424.1193 |
| 421.6414 |
| 421.0890 |
| 418.8165 |
| 427.7374 |
| 435.1548 |
| 434.0442 |
| 427.2851 |
| 417.5840 |
| 417.2154 |
| 431.1162 |
| 434.5840 |
| 441.7622 |
| 434.0990 |
| 432.5189 |
| 440.9576 |
| 436.5154 |
| 434.8114 |
| 446.5765 |
| 452.3434 |
| 454.3350 |
| 447.6492 |
| 442.7130 |
| 439.9705 |
| 445.7996 |
| 442.2914 |
| 456.6280 |
| 462.9437 |
| 467.3620 |
| 469.4349 |
| 474.1519 |
| 465.3924 |
| 463.6247 |
| 473.5055 |
| 479.9822 |
| 493.7483 |
| 484.8215 |
| 487.5618 |
| 482.4429 |
| 470.1405 |
| 460.8289 |
| 459.8007 |
| 455.6244 |
| 461.8494 |
| 451.7843 |
| 453.4409 |
| 475.7765 |
| 461.7421 |
| 454.7260 |
| 447.8652 |
| 470.6269 |
| 479.8487 |
| 507.4938 |
| 541.4611 |
| 571.1220 |
| 548.1357 |
| 527.6967 |
| 515.4334 |
| 527.0889 |
| 529.4763 |
| 517.3624 |
| 518.1102 |
| 501.7461 |
| 486.1896 |
| 499.3732 |
| 533.7970 |
| 565.1901 |
| 568.5196 |
| 565.8967 |
| 555.7300 |
| 518.7047 |
| 495.3658 |
| 562.1437 |
| 513.7106 |
| 484.0634 |
| 497.1400 |
| 465.1567 |
| 448.8153 |
| 436.7180 |
| 418.9848 |
| 435.7706 |
| 423.3845 |
| 403.4221 |
| 399.1930 |
| 394.3258 |
| 390.6847 |
| 391.0049 |
| 386.3377 |
| 399.4980 |
| 393.3038 |
| 394.2910 |
| 393.2958 |
| 379.5328 |
| 385.1084 |
| 387.9905 |
| 388.8966 |
| 389.9985 |
| 374.5595 |
| 366.7606 |
| 369.9731 |
| 361.3787 |
| 358.1456 |
| 363.2377 |
| 364.4117 |
| 378.3417 |
| 354.4273 |
| 346.2598 |
| 344.2044 |
| 343.8550 |
| 343.3164 |
| 343.9387 |
| 346.5414 |
| 345.7639 |
| 342.0529 |
| 341.3756 |
| 340.0802 |
| 341.0827 |
| 338.4522 |
| 335.5840 |
| 335.3218 |
| 336.6179 |
| 337.7040 |
| 332.8008 |
| 328.2185 |
| 320.4912 |
| 321.5895 |
| 325.3156 |
| 315.9582 |
| 317.7342 |
| 318.8749 |
| 317.5471 |
| 330.5830 |
| 328.7425 |
| 320.6845 |
| 323.0723 |
| 323.9371 |
| 320.2850 |
| 317.5993 |
| 312.3460 |
| 313.1801 |
| 311.5288 |
| 311.0282 |
| 315.0884 |
| 313.9599 |
| 312.6907 |
| 313.0423 |
| 312.5252 |
| 314.4250 |
| 312.3942 |
| 310.9242 |
| 320.8398 |
| 311.4645 |
| 315.7947 |
| 318.0981 |
| 316.1196 |
| 318.4652 |
| 319.6695 |
| 317.2109 |
| 325.9430 |
| 318.0065 |
| 317.5490 |
| 318.6453 |
| 319.5435 |
| 323.3725 |
| 321.9143 |
| 321.2461 |
| 320.8883 |
| 316.6151 |
| 318.3685 |
| 316.6959 |
| 311.7251 |
| 314.7374 |
| 315.1477 |
| 328.0259 |
| 315.5166 |
| 317.6085 |
| 320.2090 |
| 324.1936 |
| 323.6912 |
| 325.5649 |
| 322.4184 |
| 320.4485 |
| 321.0575 |
| 320.6626 |
| 324.8225 |
| 326.4552 |
| 323.7846 |
| 326.9091 |
| 325.2551 |
| 322.0128 |
| 320.8404 |
| 319.4397 |
| 315.1615 |
| 316.2715 |
| 321.6495 |
| 321.9044 |
| 317.7055 |
| 315.0004 |
| 317.4209 |
| 316.1142 |
| 315.5484 |
| 310.5221 |
| 315.8358 |
| 314.9575 |
| 316.7008 |
| 319.0200 |
| 324.0481 |
| 325.1761 |
| 321.9950 |
| 326.6187 |
| 324.6752 |
| 319.6377 |
| 322.3873 |
| 325.2453 |
| 320.1049 |
| 319.1723 |
| 324.9780 |
| 325.1159 |
| 320.9684 |
| 308.8989 |
| 333.1596 |
| 336.1004 |
| 339.7178 |
| 341.7407 |
| 343.4378 |
| 341.0375 |
| 340.7370 |
| 347.2646 |
| 345.0143 |
| 347.3918 |
| 347.8601 |
| 345.8206 |
| 345.5573 |
| 348.6402 |
| 344.6896 |
| 341.6417 |
| 341.2820 |
| 341.1460 |
| 336.7551 |
| 333.2174 |
| 332.5604 |
| 335.7558 |
| 334.3023 |
| 337.7104 |
| 340.3175 |
| 338.5152 |
| 330.3834 |
| 328.6400 |
| 330.7631 |
| 328.5025 |
| 325.5571 |
| 327.6685 |
| 329.5767 |
| 326.1599 |
| 326.2951 |
| 325.0423 |
| 331.0138 |
| 333.4347 |
| 331.1521 |
| 329.9577 |
| 328.3039 |
| 329.9317 |
| 326.4167 |
| 330.6463 |
| 334.9723 |
| 335.5995 |
| 335.2018 |
| 334.0707 |
| 337.0160 |
| 340.3185 |
| 343.2186 |
| 339.9520 |
| 340.7393 |
| 346.3256 |
| 347.8137 |
| 340.4660 |
| 341.8001 |
| 346.3173 |
| 352.2997 |
| 368.0197 |
| 362.7548 |
| 366.0471 |
| 367.3310 |
| 365.9281 |
| 376.1740 |
| 384.1564 |
| 379.2232 |
| 378.5050 |
| 373.7797 |
| 372.2494 |
| 368.8148 |
| 375.3037 |
| 372.0384 |
| 368.9205 |
| 366.5445 |
| 372.5237 |
| 368.2551 |
| 366.1715 |
| 366.2623 |
| 358.1030 |
| 358.2603 |
| 366.6470 |
| 363.4585 |
| 368.4754 |
| 371.0664 |
| 368.6395 |
| 367.6407 |
| 344.0657 |
| 349.9693 |
| 348.6323 |
| 347.8865 |
| 352.5966 |
| 356.1162 |
| 360.5243 |