Historique des taux quotidiens KWD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 55 835.7127 cruzado brésilien
le minimum le
1 dinar koweïtien = 27 537.0838 cruzado brésilien
Historique des prix BRC / KWD
| Date | KWD/BRC |
| | 45 221.6437 |
| | 45 600.8237 |
| | 45 958.5981 |
| | 45 879.5312 |
| | 46 121.9398 |
| | 45 362.3140 |
| | 45 980.9201 |
| | 44 774.2524 |
| | 44 415.0576 |
| | 45 240.1051 |
| | 43 693.9880 |
| | 44 295.3933 |
| | 44 502.9951 |
| | 44 367.0637 |
| | 44 431.5066 |
| | 45 858.0313 |
| | 46 672.3511 |
| | 47 005.6135 |
| | 47 060.2397 |
| | 46 350.8133 |
| | 46 263.0380 |
| | 46 266.4156 |
| | 46 440.7787 |
| | 46 693.8970 |
| | 47 435.0803 |
| | 47 211.1302 |
| | 47 937.3190 |
| | 48 165.0456 |
| | 48 527.6538 |
| | 49 909.5065 |
| | 49 474.8225 |
| | 48 329.1365 |
| | 48 638.2303 |
| | 48 134.5200 |
| | 48 353.6654 |
| | 47 603.1942 |
| | 47 677.9209 |
| | 47 890.0115 |
| | 48 135.9529 |
| | 48 346.1417 |
| | 48 783.2908 |
| | 47 677.4969 |
| | 48 082.6699 |
| | 47 887.7579 |
| | 47 946.0677 |
| | 48 725.9143 |
| | 48 496.2007 |
| | 49 031.9654 |
| | 48 552.2992 |
| | 49 008.9923 |
| | 50 050.7187 |
| | 50 194.3910 |
| | 49 780.0170 |
| | 50 122.0059 |
| | 49 106.4177 |
| | 48 823.0623 |
| | 49 105.3958 |
| | 49 604.1037 |
| | 50 036.4660 |
| | 50 916.1338 |
| | 50 072.6384 |
| | 50 772.2036 |
| | 50 869.0923 |
| | 50 636.4184 |
| | 50 617.8593 |
| | 52 090.8855 |
| | 52 553.3426 |
| | 52 049.3010 |
| | 51 197.6999 |
| | 51 206.7909 |
| | 50 895.0000 |
| | 51 736.4886 |
| | 51 953.1383 |
| | 50 844.7579 |
| | 51 163.9955 |
| | 51 491.2206 |
| | 52 003.5756 |
| | 52 920.8041 |
| | 53 434.7485 |
| | 54 385.9983 |
| | 54 428.6843 |
| | 54 937.3779 |
| | 54 158.7014 |
| | 53 891.7918 |
| | 54 240.1035 |
| | 52 138.1553 |
| | 52 014.5439 |
| | 51 304.9244 |
| | 51 841.0873 |
| | 52 083.3833 |
| | 51 119.1510 |
| | 51 035.8185 |
| | 50 574.7814 |
| | 49 043.6106 |
| | 49 226.4259 |
| | 50 019.6202 |
| | 49 769.2539 |
| | 50 545.7297 |
| | 50 979.8298 |
| | 49 414.7341 |
| | 48 590.3398 |
| | 45 835.0624 |
| | 45 883.6152 |
| | 46 398.5132 |
| | 46 111.3347 |
| | 46 095.2581 |
| | 46 315.4433 |
| | 46 656.3960 |
| | 46 646.2683 |
| | 46 608.6386 |
| | 46 507.5980 |
| | 45 920.0431 |
| | 46 048.4677 |
| | 45 770.9383 |
| | 46 026.4571 |
| | 45 312.0801 |
| | 45 699.5130 |
| | 46 321.4811 |
| | 45 986.4120 |
| | 44 931.5290 |
| | 44 864.7702 |
| | 44 537.3892 |
| | 44 754.3010 |
| | 44 542.9284 |
| | 44 239.0751 |
| | 44 520.0864 |
| | 44 397.0310 |
| | 44 395.8370 |
| | 44 730.9838 |
| | 44 055.2160 |
| | 44 270.3557 |
| | 43 698.2559 |
| | 43 673.0898 |
| | 43 372.5116 |
| | 43 575.0109 |
| | 44 272.8734 |
| | 44 032.0594 |
| | 43 810.6474 |
| | 43 557.7393 |
| | 43 377.9124 |
| | 43 731.2534 |
| | 43 432.9301 |
| | 44 515.7494 |
| | 44 589.6631 |
| | 44 921.8535 |
| | 46 131.5396 |
| | 45 269.2863 |
| | 44 303.1440 |
| | 43 083.5844 |
| | 43 893.8122 |
| | 44 190.6519 |
| | 43 556.5698 |
| | 44 525.8083 |
| | 43 897.2501 |
| | 43 345.1962 |
| | 42 552.9773 |
| | 42 629.2299 |
| | 43 295.2372 |
| | 43 417.5817 |
| | 42 918.1185 |
| | 42 723.7737 |
| | 43 397.9306 |
| | 43 691.1488 |
| | 44 401.2925 |
| | 44 969.8556 |
| | 44 503.4153 |
| | 43 995.3378 |
| | 44 743.1733 |
| | 44 904.0286 |
| | 45 181.0412 |
| | 44 584.2783 |
| | 46 929.8406 |
| | 46 454.1689 |
| | 46 276.3296 |
| | 46 430.8086 |
| | 46 376.2820 |
| | 46 508.8202 |
| | 45 914.4251 |
| | 46 735.5494 |
| | 45 991.9312 |
| | 47 442.4214 |
| | 48 076.9584 |
| | 46 088.3702 |
| | 47 331.4969 |
| | 47 619.2683 |
| | 46 849.8639 |
| | 48 444.8885 |
| | 47 498.5992 |
| | 47 355.8934 |
| | 45 094.2130 |
| | 47 656.8264 |
| | 46 579.3394 |
| | 46 232.7589 |
| | 46 668.3917 |
| | 47 642.9578 |
| | 47 638.0211 |
| | 46 441.3116 |
| | 46 084.4473 |
| | 46 429.7579 |
| | 44 884.4628 |
| | 46 513.0580 |
| | 45 784.1411 |
| | 45 943.8462 |
| | 46 148.5408 |
| | 48 538.1793 |
| | 47 839.0934 |
| | 48 021.0203 |
| | 47 589.8628 |
| | 46 836.5472 |
| | 46 301.6753 |
| | 46 175.6401 |
| | 43 200.2710 |
| | 42 949.1809 |
| | 43 534.3536 |
| | 45 589.8044 |
| | 45 982.4045 |
| | 44 252.0907 |
| | 42 908.4836 |
| | 45 024.9833 |
| | 45 856.4797 |
| | 46 233.2076 |
| | 46 581.1186 |
| | 46 858.0717 |
| | 47 400.9380 |
| | 48 165.6391 |
| | 48 297.4284 |
| | 49 426.9692 |
| | 50 531.6557 |
| | 51 496.2288 |
| | 51 424.1173 |
| | 51 613.0349 |
| | 51 750.7974 |
| | 50 693.7255 |
| | 51 676.5811 |
| | 50 895.5918 |
| | 50 711.9860 |
| | 49 641.4022 |
| | 50 402.2583 |
| | 51 561.5091 |
| | 51 010.2539 |
| | 50 253.9577 |
| | 50 283.7763 |
| | 49 522.3817 |
| | 48 840.3657 |
| | 48 658.0604 |
| | 48 269.6755 |
| | 46 978.9985 |
| | 47 524.3310 |
| | 48 949.3016 |
| | 47 880.6282 |
| | 48 100.1867 |
| | 47 074.7044 |
| | 47 326.2070 |
| | 46 544.5417 |
| | 47 718.2912 |
| | 45 767.3497 |
| | 45 060.4496 |
| | 45 882.8609 |
| | 46 811.8119 |
| | 46 081.0881 |
| | 48 166.5502 |
| | 48 509.3479 |
| | 48 007.6731 |
| | 47 857.1037 |
| | 49 294.7166 |
| | 49 984.6057 |
| | 50 861.3251 |
| | 51 518.9870 |
| | 51 221.7382 |
| | 52 756.2508 |
| | 50 295.1256 |
| | 52 118.9415 |
| | 50 742.2824 |
| | 48 908.3053 |
| | 48 818.1875 |
| | 48 629.4068 |
| | 49 654.3968 |
| | 49 368.4898 |
| | 47 954.1293 |
| | 49 779.1619 |
| | 47 791.3155 |
| | 46 367.7452 |
| | 46 066.1542 |
| | 45 582.5367 |
| | 45 997.1557 |
| | 48 184.9751 |
| | 48 708.4840 |
| | 48 667.9366 |
| | 47 793.3500 |
| | 51 961.2850 |
| | 50 735.2167 |
| | 50 433.6521 |
| | 49 723.1009 |
| | 50 539.5823 |
| | 50 105.0966 |
| | 49 063.8016 |
| | 47 668.1754 |
| | 47 682.3683 |
| | 49 286.8589 |
| | 50 543.5446 |
| | 48 911.4899 |
| | 48 594.0542 |
| | 47 537.4637 |
| | 46 581.5834 |
| | 47 949.2590 |
| | 47 712.3359 |
| | 47 250.1220 |
| | 48 775.4218 |
| | 46 379.5835 |
| | 45 980.8538 |
| | 43 961.7369 |
| | 47 830.4251 |
| | 49 671.6893 |
| | 50 652.2957 |
| | 51 607.6338 |
| | 48 456.6454 |
| | 50 017.2555 |
| | 46 389.3157 |
| | 45 706.6298 |
| | 46 683.5849 |
| | 45 099.6549 |
| | 44 426.6256 |
| | 43 992.5554 |
| | 41 869.9152 |
| | 40 195.5464 |
| | 39 343.5016 |
| | 38 950.5898 |
| | 39 103.2077 |
| | 38 624.5038 |
| | 37 875.1913 |
| | 37 934.1159 |
| | 36 876.6389 |
| | 36 772.1883 |
| | 36 648.8571 |
| | 36 847.0274 |
| | 37 174.6849 |
| | 37 875.1313 |
| | 38 354.4969 |
| | 37 918.5058 |
| | 37 732.9765 |
| | 37 471.5031 |
| | 36 229.8564 |
| | 35 943.2229 |
| | 37 540.8580 |
| | 37 188.5617 |
| | 36 813.2362 |
| | 37 647.4463 |
| | 37 800.1480 |
| | 36 894.1184 |
| | 36 832.2145 |
| | 37 705.5382 |
| | 36 990.3910 |
| | 36 476.2185 |
| | 35 514.4817 |
| | 35 433.4278 |
| | 34 041.5813 |
| | 33 797.9176 |
| | 33 870.1582 |
| | 34 884.1912 |
| | 34 929.9069 |
| | 34 590.5067 |
| | 35 230.2919 |
| | 35 052.1550 |
| | 35 338.7721 |
| | 36 396.4482 |
| | 37 092.4553 |
| | 35 855.8785 |
| | 35 817.5568 |
| | 35 442.7145 |
| | 35 567.8277 |
| | 35 050.2026 |
| | 34 857.7944 |
| | 35 048.5531 |
| | 35 166.7366 |
| | 34 517.2553 |
| | 34 747.4889 |
| | 34 321.2237 |
| | 33 799.0826 |
| | 33 463.1822 |
| | 33 865.9670 |
| | 33 371.0286 |
| | 34 112.0080 |
| | 34 093.6388 |
| | 33 745.2491 |
| | 33 982.5975 |
| | 34 996.0421 |
| | 35 033.3420 |
| | 35 219.0690 |
| | 35 451.9574 |
| | 34 530.6122 |
| | 34 355.6360 |
| | 33 753.1124 |
| | 34 137.0740 |
| | 33 351.2200 |
| | 33 240.7158 |
| | 33 666.1588 |
| | 33 860.1204 |
| | 35 180.4598 |
| | 36 659.8395 |
| | 36 947.4457 |
| | 37 850.8506 |
| | 37 149.2519 |
| | 37 678.8386 |
| | 36 768.6283 |
| | 35 447.4208 |
| | 35 363.5993 |
| | 33 757.4812 |
| | 33 657.6122 |
| | 34 232.7521 |
| | 35 039.4733 |
| | 35 250.1321 |
| | 35 062.9212 |
| | 34 324.6718 |
| | 34 054.1953 |
| | 33 664.6169 |
| | 34 114.8094 |
| | 33 418.9844 |
| | 33 670.5397 |
| | 33 077.2224 |
| | 32 273.2797 |
| | 31 795.6065 |
| | 31 638.1496 |
| | 31 380.7385 |
| | 31 020.7173 |
| | 30 451.8115 |
| | 30 205.9717 |
| | 30 117.4893 |
| | 29 771.4003 |
| | 29 697.7515 |
| | 29 705.6029 |
| | 29 846.9962 |
| | 29 584.5902 |
| | 28 867.9367 |
| | 29 311.6319 |
| | 29 221.7598 |
| | 29 570.0206 |
| | 29 999.4474 |
| | 30 032.6590 |
| | 30 217.6941 |
| | 29 944.3061 |
| | 29 683.5660 |
| | 29 634.3019 |
| | 29 984.3422 |
| | 29 689.7426 |
| | 28 922.9002 |
| | 28 753.9111 |
| | 28 451.2269 |
| | 29 120.8249 |
| | 28 572.2283 |
| | 28 487.9156 |
| | 28 283.1113 |
| | 28 770.1573 |
| | 28 564.5063 |
| | 28 704.5086 |
| | 28 909.0863 |
| | 28 422.1546 |
| | 28 438.2402 |
| | 28 458.7543 |
| | 28 942.2468 |
| | 29 988.4239 |
| | 29 919.7282 |
| | 30 201.9194 |
| | 29 960.0651 |
| | 29 758.6958 |
| | 29 358.2953 |
| | 29 920.7026 |
| | 29 803.3363 |
| | 28 170.3671 |
| | 28 703.0950 |
| | 28 863.8906 |
| | 28 318.9858 |
| | 28 139.0582 |
| | 28 105.8969 |
| | 28 525.5528 |
| | 28 305.6210 |
| | 28 033.7809 |
| | 28 493.8230 |
| | 28 236.1360 |
| | 27 878.7083 |
| | 27 550.0771 |
| | 28 092.7536 |
| | 28 079.5545 |
| | 28 465.6977 |
| | 28 598.4185 |
| | 28 592.0826 |
| | 28 578.7851 |
| | 29 446.2594 |
| | 29 899.8124 |
| | 30 321.7200 |
| | 30 495.9963 |
| | 30 728.9890 |
| | 30 790.9904 |
| | 30 568.7018 |
| | 31 143.3812 |
| | 29 497.4597 |
| | 28 812.5790 |
| | 28 824.2230 |
| | 28 907.2929 |
| | 29 355.3842 |
| | 29 680.0829 |
| | 29 440.9024 |
| | 30 019.2593 |
| | 29 708.0507 |
| | 29 681.5860 |
| | 29 161.2522 |
| | 29 417.5953 |
| | 28 712.6219 |
| | 29 014.5503 |
| | 29 500.0890 |
| | 29 791.8018 |
| | 29 655.4898 |
| | 30 043.4399 |
| | 29 242.9568 |
| | 31 402.5061 |
| | 30 914.0852 |
| | 32 520.1262 |
| | 32 635.6815 |
| | 32 794.1845 |
| | 31 839.8207 |
| | 32 347.5623 |
| | 31 896.9979 |
| | 32 365.1306 |
| | 32 035.0392 |
| | 33 626.1180 |
| | 32 506.9743 |
| | 33 644.8237 |
| | 33 314.6635 |
| | 33 447.1959 |
| | 35 252.9995 |
| | 36 158.3942 |
| | 36 813.5175 |
| | 36 562.3829 |
| | 35 415.6071 |
| | 37 075.7543 |
| | 37 562.9161 |
| | 36 446.4142 |
| | 36 518.6734 |
| | 35 398.2033 |
| | 35 931.2131 |
| | 35 241.5934 |
| | 34 160.0118 |
| | 34 385.3354 |
| | 33 485.6296 |
| | 33 897.1200 |
| | 34 424.1575 |