Historical Kuwaiti dinar / Brazilian cruzado

History of daily rates KWD /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Kuwaiti dinar = 53 013.8306 Brazilian cruzado

the minimum on

1 Kuwaiti dinar = 27 537.0838 Brazilian cruzado

Price history of BRC / KWD

Date KWD/BRC
46 321.4811
45 986.4120
44 931.5290
44 864.7702
44 537.3892
44 754.3010
44 542.9284
44 239.0751
44 520.0864
44 397.0310
44 395.8370
44 730.9838
44 055.2160
44 270.3557
43 698.2559
43 673.0898
43 372.5116
43 575.0109
44 272.8734
44 032.0594
43 810.6474
43 557.7393
43 377.9124
43 731.2534
43 432.9301
44 515.7494
44 589.6631
44 921.8535
46 131.5396
45 269.2863
44 303.1440
43 083.5844
43 893.8122
44 190.6519
43 556.5698
44 525.8083
43 897.2501
43 345.1962
42 552.9773
42 629.2299
43 295.2372
43 417.5817
42 918.1185
42 723.7737
43 397.9306
43 691.1488
44 401.2925
44 969.8556
44 503.4153
43 995.3378
44 743.1733
44 904.0286
45 181.0412
44 584.2783
46 929.8406
46 454.1689
46 276.3296
46 430.8086
46 376.2820
46 508.8202
45 914.4251
46 735.5494
45 991.9312
47 442.4214
48 076.9584
46 088.3702
47 331.4969
47 619.2683
46 849.8639
48 444.8885
47 498.5992
47 355.8934
45 094.2130
47 656.8264
46 579.3394
46 232.7589
46 668.3917
47 642.9578
47 638.0211
46 441.3116
46 084.4473
46 429.7579
44 884.4628
46 513.0580
45 784.1411
45 943.8462
46 148.5408
48 538.1793
47 839.0934
48 021.0203
47 589.8628
46 836.5472
46 301.6753
46 175.6401
43 200.2710
42 949.1809
43 534.3536
45 589.8044
45 982.4045
44 252.0907
42 908.4836
45 024.9833
45 856.4797
46 233.2076
46 581.1186
46 858.0717
47 400.9380
48 165.6391
48 297.4284
49 426.9692
50 531.6557
51 496.2288
51 424.1173
51 613.0349
51 750.7974
50 693.7255
51 676.5811
50 895.5918
50 711.9860
49 641.4022
50 402.2583
51 561.5091
51 010.2539
50 253.9577
50 283.7763
49 522.3817
48 840.3657
48 658.0604
48 269.6755
46 978.9985
47 524.3310
48 949.3016
47 880.6282
48 100.1867
47 074.7044
47 326.2070
46 544.5417
47 718.2912
45 767.3497
45 060.4496
45 882.8609
46 811.8119
46 081.0881
48 166.5502
48 509.3479
48 007.6731
47 857.1037
49 294.7166
49 984.6057
50 861.3251
51 518.9870
51 221.7382
52 756.2508
50 295.1256
52 118.9415
50 742.2824
48 908.3053
48 818.1875
48 629.4068
49 654.3968
49 368.4898
47 954.1293
49 779.1619
47 791.3155
46 367.7452
46 066.1542
45 582.5367
45 997.1557
48 184.9751
48 708.4840
48 667.9366
47 793.3500
51 961.2850
50 735.2167
50 433.6521
49 723.1009
50 539.5823
50 105.0966
49 063.8016
47 668.1754
47 682.3683
49 286.8589
50 543.5446
48 911.4899
48 594.0542
47 537.4637
46 581.5834
47 949.2590
47 712.3359
47 250.1220
48 775.4218
46 379.5835
45 980.8538
43 961.7369
47 830.4251
49 671.6893
50 652.2957
51 607.6338
48 456.6454
50 017.2555
46 389.3157
45 706.6298
46 683.5849
45 099.6549
44 426.6256
43 992.5554
41 869.9152
40 195.5464
39 343.5016
38 950.5898
39 103.2077
38 624.5038
37 875.1913
37 934.1159
36 876.6389
36 772.1883
36 648.8571
36 847.0274
37 174.6849
37 875.1313
38 354.4969
37 918.5058
37 732.9765
37 471.5031
36 229.8564
35 943.2229
37 540.8580
37 188.5617
36 813.2362
37 647.4463
37 800.1480
36 894.1184
36 832.2145
37 705.5382
36 990.3910
36 476.2185
35 514.4817
35 433.4278
34 041.5813
33 797.9176
33 870.1582
34 884.1912
34 929.9069
34 590.5067
35 230.2919
35 052.1550
35 338.7721
36 396.4482
37 092.4553
35 855.8785
35 817.5568
35 442.7145
35 567.8277
35 050.2026
34 857.7944
35 048.5531
35 166.7366
34 517.2553
34 747.4889
34 321.2237
33 799.0826
33 463.1822
33 865.9670
33 371.0286
34 112.0080
34 093.6388
33 745.2491
33 982.5975
34 996.0421
35 033.3420
35 219.0690
35 451.9574
34 530.6122
34 355.6360
33 753.1124
34 137.0740
33 351.2200
33 240.7158
33 666.1588
33 860.1204
35 180.4598
36 659.8395
36 947.4457
37 850.8506
37 149.2519
37 678.8386
36 768.6283
35 447.4208
35 363.5993
33 757.4812
33 657.6122
34 232.7521
35 039.4733
35 250.1321
35 062.9212
34 324.6718
34 054.1953
33 664.6169
34 114.8094
33 418.9844
33 670.5397
33 077.2224
32 273.2797
31 795.6065
31 638.1496
31 380.7385
31 020.7173
30 451.8115
30 205.9717
30 117.4893
29 771.4003
29 697.7515
29 705.6029
29 846.9962
29 584.5902
28 867.9367
29 311.6319
29 221.7598
29 570.0206
29 999.4474
30 032.6590
30 217.6941
29 944.3061
29 683.5660
29 634.3019
29 984.3422
29 689.7426
28 922.9002
28 753.9111
28 451.2269
29 120.8249
28 572.2283
28 487.9156
28 283.1113
28 770.1573
28 564.5063
28 704.5086
28 909.0863
28 422.1546
28 438.2402
28 458.7543
28 942.2468
29 988.4239
29 919.7282
30 201.9194
29 960.0651
29 758.6958
29 358.2953
29 920.7026
29 803.3363
28 170.3671
28 703.0950
28 863.8906
28 318.9858
28 139.0582
28 105.8969
28 525.5528
28 305.6210
28 033.7809
28 493.8230
28 236.1360
27 878.7083
27 550.0771
28 092.7536
28 079.5545
28 465.6977
28 598.4185
28 592.0826
28 578.7851
29 446.2594
29 899.8124
30 321.7200
30 495.9963
30 728.9890
30 790.9904
30 568.7018
31 143.3812
29 497.4597
28 812.5790
28 824.2230
28 907.2929
29 355.3842
29 680.0829
29 440.9024
30 019.2593
29 708.0507
29 681.5860
29 161.2522
29 417.5953
28 712.6219
29 014.5503
29 500.0890
29 791.8018
29 655.4898
30 043.4399
29 242.9568
31 402.5061
30 914.0852
32 520.1262
32 635.6815
32 794.1845
31 839.8207
32 347.5623
31 896.9979
32 365.1306
32 035.0392
33 626.1180
32 506.9743
33 644.8237
33 314.6635
33 447.1959
35 252.9995
36 158.3942
36 813.5175
36 562.3829
35 415.6071
37 075.7543
37 562.9161
36 446.4142
36 518.6734
35 398.2033
35 931.2131
35 241.5934
34 160.0118
34 385.3354
33 485.6296
33 897.1200
34 424.1575