Historique des taux quotidiens KWD /SLL depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 68 981.7404 leone sierra-léonais
le minimum le
1 dinar koweïtien = 8 085.9707 leone sierra-léonais
Historique des prix SLL / KWD
| Date | KWD/SLL |
| | 67 706.7453 |
| | 67 705.3374 |
| | 67 619.1818 |
| | 67 737.4191 |
| | 67 935.5854 |
| | 68 045.1507 |
| | 67 771.1088 |
| | 67 824.6390 |
| | 67 786.3592 |
| | 68 086.9321 |
| | 68 092.6901 |
| | 68 078.1940 |
| | 68 143.6780 |
| | 68 021.0745 |
| | 67 925.7644 |
| | 67 793.1537 |
| | 67 829.4333 |
| | 68 422.9611 |
| | 68 293.4152 |
| | 68 160.3107 |
| | 68 283.0190 |
| | 68 384.7543 |
| | 68 387.7963 |
| | 68 335.4367 |
| | 68 268.9999 |
| | 68 380.4507 |
| | 68 079.0708 |
| | 68 187.0628 |
| | 68 293.4017 |
| | 68 316.7659 |
| | 68 224.9607 |
| | 68 350.3794 |
| | 68 284.5841 |
| | 68 315.6090 |
| | 68 218.9653 |
| | 68 338.2072 |
| | 68 284.5945 |
| | 68 279.7827 |
| | 68 407.0972 |
| | 68 509.7739 |
| | 68 317.9584 |
| | 68 496.4753 |
| | 68 636.5932 |
| | 68 699.0121 |
| | 68 700.9634 |
| | 68 695.9620 |
| | 68 626.6622 |
| | 68 615.2260 |
| | 68 599.1774 |
| | 68 581.1134 |
| | 68 644.5539 |
| | 68 657.7278 |
| | 68 679.7938 |
| | 68 609.1322 |
| | 68 692.6596 |
| | 68 621.1033 |
| | 68 571.8475 |
| | 68 512.1088 |
| | 68 528.8625 |
| | 68 405.4173 |
| | 68 431.9563 |
| | 68 236.6642 |
| | 68 207.2570 |
| | 68 387.8073 |
| | 68 396.2534 |
| | 68 754.1825 |
| | 68 351.5479 |
| | 68 100.1014 |
| | 68 008.3704 |
| | 68 018.6889 |
| | 68 088.3967 |
| | 68 069.6931 |
| | 67 967.1102 |
| | 67 979.1507 |
| | 67 806.2485 |
| | 67 935.6902 |
| | 67 928.3631 |
| | 68 038.4135 |
| | 68 038.6565 |
| | 68 193.1956 |
| | 67 980.5924 |
| | 68 084.2699 |
| | 68 037.6717 |
| | 68 147.2234 |
| | 68 213.3226 |
| | 68 210.6404 |
| | 68 138.0425 |
| | 68 196.8038 |
| | 68 264.4840 |
| | 68 414.4205 |
| | 68 391.5219 |
| | 68 419.5284 |
| | 68 378.0585 |
| | 68 425.3249 |
| | 68 675.9105 |
| | 68 739.0282 |
| | 68 774.7175 |
| | 68 672.6215 |
| | 68 623.8624 |
| | 68 642.1773 |
| | 68 597.3630 |
| | 68 465.5368 |
| | 68 626.2380 |
| | 68 560.4630 |
| | 68 581.6148 |
| | 68 608.0548 |
| | 68 521.1389 |
| | 68 413.5999 |
| | 68 380.8806 |
| | 68 375.8322 |
| | 68 376.9177 |
| | 68 416.5657 |
| | 68 318.7502 |
| | 68 315.0348 |
| | 68 177.9154 |
| | 68 195.9412 |
| | 68 094.3534 |
| | 68 022.9921 |
| | 68 091.7846 |
| | 68 208.6741 |
| | 68 004.5671 |
| | 68 158.3146 |
| | 68 231.9425 |
| | 68 266.6333 |
| | 68 172.0430 |
| | 68 144.8292 |
| | 68 094.1920 |
| | 68 101.3742 |
| | 68 127.5937 |
| | 68 162.8759 |
| | 68 143.0522 |
| | 68 227.1523 |
| | 68 215.7139 |
| | 68 122.8273 |
| | 68 328.3850 |
| | 68 175.7843 |
| | 67 967.9526 |
| | 67 873.3667 |
| | 68 025.3363 |
| | 68 041.1974 |
| | 67 919.4172 |
| | 67 932.7049 |
| | 67 853.9200 |
| | 67 821.0739 |
| | 67 796.9477 |
| | 67 855.9739 |
| | 67 802.5769 |
| | 67 845.7093 |
| | 67 886.6970 |
| | 67 957.3271 |
| | 68 000.8054 |
| | 67 985.9002 |
| | 68 051.8042 |
| | 68 153.6064 |
| | 68 197.6992 |
| | 68 276.6870 |
| | 57 535.6380 |
| | 57 633.4116 |
| | 57 556.4510 |
| | 57 459.8283 |
| | 57 501.1935 |
| | 57 522.8863 |
| | 57 470.5347 |
| | 57 410.3797 |
| | 57 416.5032 |
| | 57 490.9913 |
| | 57 552.2324 |
| | 57 628.5617 |
| | 57 634.5890 |
| | 57 664.5460 |
| | 57 661.4289 |
| | 57 632.3476 |
| | 57 575.6836 |
| | 57 521.4612 |
| | 57 662.8909 |
| | 57 725.2186 |
| | 57 783.5840 |
| | 57 850.0024 |
| | 57 834.0792 |
| | 57 856.4559 |
| | 57 736.6868 |
| | 57 745.1335 |
| | 57 652.5620 |
| | 57 633.5174 |
| | 57 538.9064 |
| | 57 495.9534 |
| | 57 408.8911 |
| | 57 300.9627 |
| | 57 397.0757 |
| | 57 075.4930 |
| | 55 951.1450 |
| | 54 650.6965 |
| | 53 677.8217 |
| | 44 780.4914 |
| | 44 887.0820 |
| | 44 993.1413 |
| | 45 154.1985 |
| | 45 238.9493 |
| | 44 556.3741 |
| | 44 619.6089 |
| | 44 695.3342 |
| | 44 818.0970 |
| | 44 828.3800 |
| | 44 844.8038 |
| | 44 765.4717 |
| | 44 004.2361 |
| | 44 033.6325 |
| | 42 880.4818 |
| | 42 885.2366 |
| | 42 771.1888 |
| | 42 764.2215 |
| | 42 459.7700 |
| | 42 131.6331 |
| | 42 099.3097 |
| | 41 804.8233 |
| | 41 200.4047 |
| | 43 390.3775 |
| | 40 231.8750 |
| | 38 465.9955 |
| | 37 891.2106 |
| | 37 786.6630 |
| | 38 032.2955 |
| | 37 888.7762 |
| | 37 928.9373 |
| | 37 815.3666 |
| | 37 706.0985 |
| | 37 553.0827 |
| | 37 646.0385 |
| | 37 477.7607 |
| | 37 296.4293 |
| | 37 375.8110 |
| | 37 187.2531 |
| | 37 204.6841 |
| | 36 770.6126 |
| | 36 734.0372 |
| | 36 352.0089 |
| | 36 250.5496 |
| | 36 002.4710 |
| | 35 757.8718 |
| | 35 457.7133 |
| | 35 070.1380 |
| | 35 066.0232 |
| | 35 096.4518 |
| | 34 929.0136 |
| | 34 731.4704 |
| | 34 322.8681 |
| | 34 339.6798 |
| | 34 313.9964 |
| | 34 164.5349 |
| | 34 109.6548 |
| | 34 086.1777 |
| | 34 117.5613 |
| | 34 052.8199 |
| | 34 103.3126 |
| | 34 103.4322 |
| | 34 062.9302 |
| | 34 055.0534 |
| | 33 989.5536 |
| | 34 314.2791 |
| | 34 370.0623 |
| | 34 054.7901 |
| | 34 039.4604 |
| | 34 027.7740 |
| | 33 990.8533 |
| | 33 924.8762 |
| | 33 947.9124 |
| | 33 924.2740 |
| | 33 859.4593 |
| | 33 853.4026 |
| | 33 889.0529 |
| | 33 865.2162 |
| | 33 753.7821 |
| | 33 676.8802 |
| | 33 690.3528 |
| | 33 741.9828 |
| | 33 792.3443 |
| | 33 738.8159 |
| | 33 632.4183 |
| | 33 647.9099 |
| | 33 597.6923 |
| | 33 594.4757 |
| | 33 209.4359 |
| | 33 038.9843 |
| | 33 193.1170 |
| | 33 342.0524 |
| | 33 363.2544 |
| | 33 173.5095 |
| | 33 981.4415 |
| | 33 024.6811 |
| | 32 757.3363 |
| | 32 612.5024 |
| | 32 609.4788 |
| | 32 578.9102 |
| | 32 162.3589 |
| | 32 026.4805 |
| | 31 965.5864 |
| | 32 228.3579 |
| | 32 217.1686 |
| | 32 320.7293 |
| | 32 381.6553 |
| | 32 335.0786 |
| | 32 126.5398 |
| | 32 122.4141 |
| | 32 028.1099 |
| | 31 882.9193 |
| | 31 761.1411 |
| | 31 753.8137 |
| | 31 599.9081 |
| | 31 596.9494 |
| | 31 591.4394 |
| | 31 669.6457 |
| | 31 650.5897 |
| | 31 662.9858 |
| | 31 568.2922 |
| | 31 867.4836 |
| | 31 835.5478 |
| | 31 393.7067 |
| | 31 254.8345 |
| | 31 417.6811 |
| | 31 285.6919 |
| | 24 369.5294 |
| | 24 158.2204 |
| | 24 336.0270 |
| | 24 606.2439 |
| | 24 924.8405 |
| | 24 857.1831 |
| | 24 862.5716 |
| | 24 944.2573 |
| | 25 009.7838 |
| | 24 620.7573 |
| | 24 668.2173 |
| | 24 668.2639 |
| | 24 675.9262 |
| | 24 696.1479 |
| | 24 690.9819 |
| | 24 658.8881 |
| | 24 651.9871 |
| | 24 624.9208 |
| | 24 460.4998 |
| | 24 490.6460 |
| | 24 491.5849 |
| | 24 491.6210 |
| | 24 483.3349 |
| | 24 436.4073 |
| | 24 481.1144 |
| | 24 270.3402 |
| | 24 270.5692 |
| | 24 303.0142 |
| | 24 300.4460 |
| | 24 280.1184 |
| | 30 886.8465 |
| | 23 988.3334 |
| | 30 640.0494 |
| | 30 578.2280 |
| | 23 528.5823 |
| | 23 527.4334 |
| | 23 360.5729 |
| | 23 359.8643 |
| | 23 183.8608 |
| | 23 139.8790 |
| | 23 199.4074 |
| | 27 617.1363 |
| | 27 614.2369 |
| | 27 615.0041 |
| | 27 571.0621 |
| | 27 557.9689 |
| | 27 570.5332 |
| | 27 589.4465 |
| | 27 588.1788 |
| | 27 560.5544 |
| | 27 585.7356 |
| | 27 594.5500 |
| | 27 539.0690 |
| | 27 571.6712 |
| | 27 654.0653 |
| | 27 603.2981 |
| | 27 605.7548 |
| | 27 638.5071 |
| | 27 629.7206 |
| | 27 610.0345 |
| | 27 678.2319 |
| | 27 677.4973 |
| | 27 655.9873 |
| | 27 672.0551 |
| | 27 695.6408 |
| | 27 683.0008 |
| | 27 652.0071 |
| | 27 614.2432 |
| | 27 587.2568 |
| | 27 593.5961 |
| | 27 576.8129 |
| | 27 583.9832 |
| | 27 602.5204 |
| | 27 569.9260 |
| | 27 610.3639 |
| | 27 628.1523 |
| | 27 654.0551 |
| | 27 682.5548 |
| | 27 711.5517 |
| | 27 707.7973 |
| | 27 721.9425 |
| | 27 695.1213 |
| | 27 698.5176 |
| | 27 716.9529 |
| | 27 698.1216 |
| | 27 658.6498 |
| | 21 578.9672 |
| | 21 615.3059 |
| | 21 500.2552 |
| | 21 490.4748 |
| | 20 808.3496 |
| | 20 837.3720 |
| | 20 846.2200 |
| | 20 848.4309 |
| | 20 832.2490 |
| | 25 918.3203 |
| | 25 888.3576 |
| | 25 888.5512 |
| | 25 796.9064 |
| | 25 828.7652 |
| | 25 581.6482 |
| | 25 779.4694 |
| | 25 559.6619 |
| | 25 558.0689 |
| | 25 756.7209 |
| | 25 822.5488 |
| | 25 585.0069 |
| | 25 553.9459 |
| | 25 525.3959 |
| | 25 578.5979 |
| | 25 649.7679 |
| | 25 634.4245 |
| | 25 539.3622 |
| | 25 541.4142 |
| | 25 677.7924 |
| | 25 497.8515 |
| | 25 488.3217 |
| | 25 425.7943 |
| | 25 392.3351 |
| | 25 320.9428 |
| | 25 349.3159 |
| | 25 347.9883 |
| | 25 174.0540 |
| | 25 327.5465 |
| | 25 310.2933 |
| | 25 291.2244 |
| | 25 291.9803 |
| | 25 291.5115 |
| | 25 291.9286 |
| | 25 319.8356 |
| | 25 368.3997 |
| | 25 171.9720 |
| | 25 054.4686 |
| | 25 095.2076 |
| | 25 004.6884 |
| | 25 005.4813 |
| | 24 978.3055 |
| | 25 006.8703 |
| | 24 838.5691 |
| | 24 987.3139 |
| | 24 933.9164 |
| | 24 903.2297 |
| | 24 815.1091 |
| | 24 604.3584 |
| | 24 602.5980 |
| | 24 772.0935 |
| | 24 593.4921 |
| | 24 658.6360 |
| | 24 815.3627 |
| | 24 799.1508 |
| | 24 565.8708 |
| | 24 508.7437 |
| | 24 559.7957 |
| | 24 603.5177 |
| | 24 603.8334 |
| | 24 559.8646 |
| | 24 455.2640 |
| | 24 570.6388 |
| | 24 616.3494 |
| | 23 764.4797 |
| | 24 698.9859 |
| | 24 673.8485 |
| | 24 363.4425 |
| | 24 370.3361 |
| | 23 988.7758 |
| | 24 012.6335 |
| | 24 206.3341 |
| | 24 230.5353 |
| | 24 402.7418 |
| | 24 232.5624 |
| | 17 973.8466 |
| | 18 077.4617 |
| | 18 093.5656 |
| | 18 224.0222 |
| | 18 297.1985 |
| | 18 322.6782 |
| | 18 351.1563 |
| | 18 461.0822 |
| | 18 600.0897 |
| | 18 655.3416 |
| | 18 694.5155 |
| | 18 638.8055 |
| | 18 649.0656 |
| | 18 731.8733 |
| | 18 735.0634 |
| | 18 714.3407 |
| | 18 714.0666 |
| | 18 309.8901 |
| | 18 651.6243 |
| | 18 705.7771 |
| | 18 232.2199 |
| | 18 293.6958 |
| | 18 349.6736 |
| | 18 321.7117 |
| | 18 252.1687 |
| | 16 564.7969 |
| | 16 613.1399 |
| | 16 717.2528 |
| | 12 996.9121 |
| | 13 049.7349 |
| | 13 104.3024 |
| | 13 085.4398 |
| | 13 032.5202 |
| | 13 102.8742 |
| | 13 038.3993 |
| | 13 040.3484 |
| | 12 979.2250 |
| | 13 135.8946 |
| | 13 206.0357 |
| | 13 239.9163 |
| | 13 284.1558 |
| | 13 386.4440 |
| | 13 446.4189 |
| | 13 486.3583 |
| | 13 531.8214 |
| | 13 684.2105 |
| | 13 679.9148 |
| | 13 544.5944 |
| | 13 550.5890 |
| | 13 514.3897 |
| | 13 651.1325 |
| | 13 761.6841 |
| | 13 618.2105 |
| | 13 800.9577 |
| | 13 785.1058 |
| | 13 957.3707 |
| | 13 569.2258 |
| | 14 001.9479 |
| | 14 335.2225 |
| | 14 753.3940 |
| | 14 807.8006 |
| | 12 367.0931 |
| | 12 371.1614 |
| | 12 411.6346 |
| | 12 405.4942 |
| | 12 385.1628 |
| | 12 381.1387 |
| | 12 403.2856 |
| | 12 400.7459 |
| | 12 391.3417 |
| | 12 393.7645 |
| | 12 440.7771 |
| | 12 369.3541 |
| | 12 363.0174 |
| | 12 841.0594 |
| | 13 078.5904 |
| | 13 305.3867 |
| | 13 616.8661 |
| | 13 959.8975 |
| | 13 984.2516 |
| | 13 807.9808 |
| | 13 842.2522 |
| | 14 297.5279 |
| | 14 398.7321 |
| | 14 254.8984 |
| | 14 301.2928 |
| | 14 340.5024 |
| | 14 366.8313 |
| | 14 413.1776 |
| | 14 425.2504 |
| | 14 461.2362 |
| | 14 475.6309 |
| | 14 415.6351 |
| | 14 521.8392 |
| | 14 576.6903 |
| | 14 709.3422 |
| | 14 752.0821 |
| | 14 722.8174 |
| | 14 756.5314 |
| | 14 619.0038 |
| | 14 499.7310 |
| | 14 091.2172 |
| | 14 275.6314 |
| | 14 318.5352 |
| | 14 508.9763 |
| | 14 433.8021 |
| | 14 565.2168 |
| | 14 749.0771 |
| | 14 881.9980 |
| | 15 033.8645 |
| | 14 998.0276 |
| | 14 912.7740 |
| | 14 957.6519 |
| | 15 105.9934 |
| | 15 010.9820 |
| | 15 088.1054 |
| | 15 168.0110 |
| | 15 077.2445 |
| | 15 199.5230 |
| | 15 168.4207 |
| | 15 257.3512 |
| | 15 320.8719 |
| | 15 394.2863 |
| | 15 416.6000 |
| | 15 476.6512 |
| | 15 367.6628 |
| | 15 374.0858 |
| | 15 386.6651 |
| | 15 445.8317 |
| | 15 404.5232 |
| | 15 332.2944 |
| | 15 355.2976 |
| | 15 312.8165 |
| | 15 365.0843 |
| | 15 454.5763 |
| | 15 385.4705 |
| | 15 329.8454 |
| | 15 398.6093 |
| | 15 400.3507 |
| | 15 384.9034 |
| | 15 420.8528 |
| | 15 402.2376 |
| | 15 338.8982 |
| | 15 369.9119 |
| | 15 347.2788 |
| | 15 347.3352 |
| | 15 398.9046 |
| | 15 356.4314 |
| | 15 398.5958 |
| | 15 378.2298 |
| | 15 335.7679 |
| | 15 223.3928 |
| | 15 320.1665 |
| | 15 276.6722 |
| | 15 278.6156 |
| | 15 271.5417 |
| | 15 312.6494 |
| | 15 309.7186 |
| | 15 370.8841 |
| | 15 317.8462 |
| | 15 351.8990 |
| | 15 258.6335 |
| | 15 244.1682 |
| | 15 224.1341 |
| | 15 248.2450 |
| | 15 357.1850 |
| | 15 408.1155 |
| | 15 344.1168 |
| | 15 343.8266 |
| | 15 214.8017 |
| | 15 279.3103 |
| | 15 223.0808 |
| | 15 216.5598 |
| | 15 120.0182 |
| | 15 115.5806 |
| | 15 168.7316 |
| | 15 219.6772 |
| | 15 110.6424 |
| | 15 173.6864 |
| | 15 190.5919 |
| | 15 162.2160 |
| | 15 218.1594 |
| | 15 079.4293 |
| | 15 156.1116 |
| | 15 239.7034 |
| | 15 261.7960 |
| | 15 177.1418 |
| | 15 141.5136 |
| | 15 096.6440 |
| | 15 087.2571 |
| | 14 976.8211 |
| | 15 192.4043 |
| | 15 202.9320 |
| | 15 148.4054 |
| | 15 165.6268 |
| | 15 156.8885 |
| | 15 097.3287 |
| | 15 175.3461 |
| | 15 189.8236 |
| | 15 200.0076 |
| | 15 220.8085 |
| | 15 261.7660 |
| | 15 284.6672 |
| | 15 310.6129 |
| | 15 399.0946 |
| | 15 371.2480 |
| | 15 390.4574 |
| | 15 383.0368 |
| | 15 406.9832 |
| | 15 432.8118 |
| | 15 438.8496 |
| | 15 400.8144 |
| | 15 396.1013 |
| | 15 347.1654 |
| | 15 312.8429 |
| | 15 312.3209 |
| | 15 307.8816 |
| | 15 391.9777 |
| | 15 446.4517 |
| | 15 441.4667 |
| | 15 433.8904 |
| | 15 468.5086 |
| | 15 451.2524 |
| | 15 491.8218 |
| | 15 488.1266 |
| | 15 446.2144 |
| | 15 419.5696 |
| | 15 426.7485 |
| | 15 443.7535 |
| | 15 388.4440 |
| | 15 432.7566 |
| | 15 431.0090 |
| | 15 507.5146 |
| | 15 427.2019 |
| | 15 396.1998 |
| | 15 584.6564 |
| | 15 585.7342 |
| | 15 653.6193 |
| | 15 629.2185 |
| | 15 533.8118 |
| | 15 473.9276 |
| | 15 676.7685 |
| | 15 563.5133 |
| | 15 594.8811 |
| | 15 717.7907 |
| | 15 613.7284 |
| | 15 647.8017 |
| | 15 713.6400 |
| | 15 685.9908 |
| | 15 594.9985 |
| | 15 968.0719 |
| | 15 721.9133 |
| | 15 621.3519 |
| | 15 642.2991 |
| | 15 742.4373 |
| | 15 723.9752 |
| | 15 657.8160 |
| | 15 942.8430 |
| | 15 841.7450 |
| | 15 608.7985 |
| | 15 572.4319 |
| | 15 523.4045 |
| | 15 561.8934 |
| | 15 587.6601 |
| | 15 731.4203 |
| | 15 670.5963 |
| | 15 612.4066 |
| | 15 439.5325 |
| | 15 908.7702 |
| | 15 797.6670 |
| | 16 228.1521 |
| | 16 112.7013 |
| | 16 133.8158 |
| | 16 174.5952 |
| | 16 195.8974 |
| | 16 199.0679 |
| | 16 262.7814 |
| | 15 901.6964 |
| | 15 923.3986 |
| | 15 973.3216 |
| | 16 110.5665 |
| | 15 930.9849 |
| | 15 956.5980 |
| | 15 990.2397 |
| | 15 822.1471 |
| | 15 857.7492 |
| | 15 923.0010 |
| | 15 900.5695 |
| | 15 670.1435 |
| | 15 696.4632 |
| | 15 802.1841 |
| | 15 769.4031 |
| | 15 792.2809 |
| | 15 739.2864 |
| | 15 630.2641 |
| | 15 705.5176 |
| | 15 686.0686 |
| | 15 626.6071 |
| | 15 616.7797 |
| | 15 577.0294 |
| | 15 557.9450 |
| | 15 402.6555 |
| | 15 416.1934 |
| | 15 230.4809 |
| | 15 246.7184 |
| | 15 393.3654 |
| | 15 091.0202 |
| | 15 002.9603 |
| | 15 284.6961 |
| | 14 991.8060 |
| | 15 028.2098 |
| | 14 882.4440 |
| | 14 910.3401 |
| | 14 713.0623 |
| | 14 814.7052 |
| | 14 683.8012 |
| | 14 651.6747 |
| | 14 726.5674 |
| | 14 808.4485 |
| | 14 831.3029 |
| | 14 805.5661 |
| | 14 642.9020 |
| | 14 552.6134 |
| | 14 615.7032 |
| | 14 595.0491 |
| | 14 366.5511 |
| | 13 975.1460 |
| | 14 048.5678 |
| | 13 797.4289 |
| | 13 796.6302 |
| | 13 549.0546 |
| | 13 699.8242 |
| | 13 587.4073 |
| | 13 595.7453 |
| | 13 601.3810 |
| | 13 534.2330 |
| | 13 569.9837 |
| | 13 579.5004 |
| | 13 385.6526 |
| | 13 465.5115 |
| | 13 463.4363 |
| | 13 376.1138 |
| | 13 326.9183 |
| | 13 447.1867 |
| | 13 264.6709 |
| | 13 405.0822 |
| | 13 381.6589 |
| | 13 623.7395 |
| | 13 448.0322 |
| | 13 452.2929 |
| | 13 466.8213 |
| | 13 408.2988 |
| | 13 357.3725 |
| | 13 410.2017 |
| | 13 396.6996 |
| | 13 321.8596 |
| | 13 356.5062 |
| | 13 349.9712 |
| | 13 531.2459 |
| | 13 480.1051 |
| | 13 561.3598 |
| | 13 509.2394 |
| | 13 652.2015 |
| | 13 668.6470 |
| | 13 354.1569 |
| | 13 470.9936 |
| | 13 677.0604 |
| | 13 525.1639 |
| | 13 817.9575 |
| | 13 739.7902 |
| | 13 672.2926 |
| | 13 666.9562 |
| | 13 374.5955 |
| | 13 171.6880 |
| | 13 054.4662 |
| | 13 260.5178 |
| | 12 808.8116 |
| | 12 505.8818 |
| | 12 747.7576 |
| | 12 477.9059 |
| | 12 597.1614 |
| | 12 262.5448 |
| | 12 268.0360 |
| | 12 388.8070 |
| | 12 137.1427 |
| | 11 907.7181 |
| | 11 773.1986 |
| | 11 488.3482 |
| | 11 502.8462 |
| | 11 567.8429 |
| | 11 313.2051 |
| | 11 214.3452 |
| | 10 989.1593 |
| | 10 910.8532 |
| | 10 883.3217 |
| | 10 734.9093 |
| | 10 777.9955 |
| | 10 749.8842 |
| | 11 061.0214 |
| | 10 693.4940 |
| | 10 687.8327 |
| | 10 639.1776 |
| | 10 761.0551 |
| | 10 647.0966 |
| | 10 496.0455 |
| | 10 474.4761 |
| | 10 585.6518 |
| | 10 372.3840 |
| | 10 307.9801 |
| | 10 425.6312 |
| | 10 528.2672 |
| | 10 367.4582 |
| | 10 332.1110 |
| | 10 382.7304 |
| | 10 465.7669 |
| | 10 618.8633 |
| | 10 676.4742 |
| | 10 774.4199 |
| | 10 910.9389 |
| | 10 842.3735 |
| | 10 875.4832 |
| | 10 876.7440 |
| | 10 949.8003 |
| | 10 945.5524 |
| | 10 993.2213 |
| | 11 114.5320 |
| | 10 952.9775 |
| | 11 029.8499 |
| | 10 994.2011 |
| | 11 072.9443 |
| | 11 062.3350 |
| | 11 040.3879 |
| | 11 122.0705 |
| | 11 031.4700 |
| | 11 074.8748 |
| | 10 996.4562 |
| | 11 039.8416 |
| | 11 016.8155 |
| | 11 029.1851 |
| | 11 028.8605 |
| | 11 017.3444 |
| | 11 017.3333 |
| | 11 049.4656 |
| | 10 951.6016 |
| | 11 032.2547 |
| | 11 032.0203 |
| | 10 833.7546 |
| | 10 868.6108 |
| | 11 161.8766 |
| | 11 121.0513 |
| | 10 944.2969 |
| | 10 989.7487 |
| | 10 974.5340 |
| | 11 042.1164 |
| | 11 072.1510 |
| | 11 099.5035 |
| | 11 085.7885 |
| | 11 203.0486 |
| | 11 012.4270 |
| | 11 121.6572 |
| | 10 988.8435 |
| | 10 939.3665 |
| | 10 811.7024 |
| | 10 722.9358 |
| | 10 708.8172 |
| | 10 845.2996 |
| | 10 833.9573 |
| | 10 821.6956 |
| | 10 818.8765 |
| | 10 818.0761 |
| | 10 863.4938 |
| | 10 804.1507 |
| | 10 813.4226 |
| | 10 757.7148 |
| | 10 870.6051 |
| | 10 922.8458 |
| | 10 770.7655 |
| | 10 773.6918 |
| | 10 755.3342 |
| | 10 605.8687 |
| | 10 567.5065 |
| | 10 511.9045 |
| | 10 579.4956 |
| | 10 515.9906 |
| | 10 494.8561 |
| | 10 531.2571 |
| | 10 532.8137 |
| | 10 567.7699 |
| | 10 382.6272 |
| | 10 376.6105 |
| | 10 371.4594 |
| | 10 478.6130 |
| | 10 417.9282 |
| | 10 203.2904 |
| | 10 243.8605 |
| | 10 300.5891 |
| | 10 290.5783 |
| | 10 310.0933 |
| | 10 274.2031 |
| | 10 276.0284 |
| | 10 273.1499 |
| | 10 281.4530 |
| | 10 240.7368 |
| | 10 236.4591 |
| | 10 218.9557 |
| | 10 220.7567 |
| | 10 219.7867 |
| | 10 219.6501 |
| | 10 262.3025 |
| | 10 254.6238 |
| | 10 273.9801 |
| | 10 273.3210 |
| | 10 256.4648 |
| | 10 260.1501 |
| | 10 291.9850 |
| | 10 291.0221 |
| | 10 287.0935 |
| | 10 287.9832 |
| | 10 288.5728 |
| | 10 290.8869 |
| | 10 291.3777 |
| | 10 290.0877 |
| | 10 290.3243 |
| | 10 290.1897 |
| | 10 291.3532 |
| | 10 290.5803 |
| | 10 288.7476 |
| | 10 287.0550 |
| | 10 288.0054 |
| | 10 292.2432 |
| | 10 293.3955 |
| | 10 293.3471 |
| | 10 294.9232 |
| | 10 293.6807 |
| | 10 293.6084 |
| | 10 294.5282 |
| | 10 297.3035 |
| | 10 297.1409 |
| | 10 293.4763 |
| | 10 294.8979 |
| | 9 224.1820 |
| | 8 212.8234 |
| | 8 214.0323 |
| | 8 212.4214 |
| | 8 213.1530 |
| | 8 211.7547 |
| | 8 212.6129 |
| | 8 211.5994 |
| | 8 214.7404 |
| | 8 214.2238 |
| | 8 212.0880 |
| | 8 218.6289 |