Mataf

Historical Kuwaiti dinar / Sierra Leonean leone

History of daily rates KWD /SLL since Thursday, 4 March 2004.

The maximum was reached on Sunday, 30 July 2023

1 Kuwaiti dinar = 68 391.4048 Sierra Leonean leone

the minimum on Friday, 14 July 2006

1 Kuwaiti dinar = 8 085.9707 Sierra Leonean leone

Date	KWD/SLL
15 Apr 2024	68 091.7846
8 Apr 2024	68 208.6741
1 Apr 2024	68 004.5671
25 Mar 2024	68 158.3146
18 Mar 2024	68 231.9425
11 Mar 2024	68 266.6333
4 Mar 2024	68 172.0430
26 Feb 2024	68 144.8292
19 Feb 2024	68 094.1920
12 Feb 2024	68 101.3742
5 Feb 2024	68 127.5937
29 Jan 2024	68 162.8759
22 Jan 2024	68 143.0522
15 Jan 2024	68 227.1523
8 Jan 2024	68 215.7139
1 Jan 2024	68 122.8273
25 Dec 2023	68 328.3850
18 Dec 2023	68 175.7843
11 Dec 2023	67 967.9526
4 Dec 2023	67 873.3667
27 Nov 2023	68 025.3363
20 Nov 2023	68 041.1974
13 Nov 2023	67 919.4172
6 Nov 2023	67 932.7049
30 Oct 2023	67 853.9200
23 Oct 2023	67 821.0739
16 Oct 2023	67 796.9477
9 Oct 2023	67 855.9739
2 Oct 2023	67 802.5769
25 Sep 2023	67 845.7093
18 Sep 2023	67 886.6970
11 Sep 2023	67 957.3271
4 Sep 2023	68 000.8054
28 Aug 2023	67 985.9002
21 Aug 2023	68 051.8042
14 Aug 2023	68 153.6064
7 Aug 2023	68 197.6992
31 Jul 2023	68 276.6870
24 Jul 2023	57 535.6380
17 Jul 2023	57 633.4116
10 Jul 2023	57 556.4510
3 Jul 2023	57 459.8283
26 Jun 2023	57 501.1935
19 Jun 2023	57 522.8863
12 Jun 2023	57 470.5347
5 Jun 2023	57 410.3797
29 May 2023	57 416.5032
22 May 2023	57 490.9913
15 May 2023	57 552.2324
8 May 2023	57 628.5617
1 May 2023	57 634.5890
24 Apr 2023	57 664.5460
17 Apr 2023	57 661.4289
13 Mar 2023	57 632.3476
6 Mar 2023	57 575.6836
27 Feb 2023	57 521.4612
20 Feb 2023	57 662.8909
13 Feb 2023	57 725.2186
6 Feb 2023	57 783.5840
30 Jan 2023	57 850.0024
23 Jan 2023	57 834.0792
16 Jan 2023	57 856.4559
9 Jan 2023	57 736.6868
2 Jan 2023	57 745.1335
26 Dec 2022	57 652.5620
19 Dec 2022	57 633.5174
12 Dec 2022	57 538.9064
5 Dec 2022	57 495.9534
28 Nov 2022	57 408.8911
21 Nov 2022	57 300.9627
14 Nov 2022	57 397.0757
7 Nov 2022	57 075.4930
31 Oct 2022	55 951.1450
24 Oct 2022	54 650.6965
17 Oct 2022	53 677.8217
10 Oct 2022	44 780.4914
3 Oct 2022	44 887.0820
26 Sep 2022	44 993.1413
19 Sep 2022	45 154.1985
12 Sep 2022	45 238.9493
5 Sep 2022	44 556.3741
29 Aug 2022	44 619.6089
22 Aug 2022	44 695.3342
15 Aug 2022	44 818.0970
8 Aug 2022	44 828.3800
1 Aug 2022	44 844.8038
25 Jul 2022	44 765.4717
18 Jul 2022	44 004.2361
11 Jul 2022	44 033.6325
4 Jul 2022	42 880.4818
27 Jun 2022	42 885.2366
20 Jun 2022	42 771.1888
13 Jun 2022	42 764.2215
6 Jun 2022	42 459.7700
30 May 2022	42 131.6331
23 May 2022	42 099.3097
16 May 2022	41 804.8233
9 May 2022	41 200.4047
2 May 2022	43 390.3775
25 Apr 2022	40 231.8750
21 Mar 2022	38 465.9955
14 Mar 2022	37 891.2106
7 Mar 2022	37 786.6630
28 Feb 2022	38 032.2955
21 Feb 2022	37 888.7762
14 Feb 2022	37 928.9373
7 Feb 2022	37 815.3666
31 Jan 2022	37 706.0985
24 Jan 2022	37 553.0827
17 Jan 2022	37 646.0385
10 Jan 2022	37 477.7607
3 Jan 2022	37 296.4293
27 Dec 2021	37 375.8110
20 Dec 2021	37 187.2531
13 Dec 2021	37 204.6841
6 Dec 2021	36 770.6126
29 Nov 2021	36 734.0372
22 Nov 2021	36 352.0089
15 Nov 2021	36 250.5496
8 Nov 2021	36 002.4710
1 Nov 2021	35 757.8718
25 Oct 2021	35 457.7133
18 Oct 2021	35 070.1380
11 Oct 2021	35 066.0232
4 Oct 2021	35 096.4518
27 Sep 2021	34 929.0136
20 Sep 2021	34 731.4704
13 Sep 2021	34 322.8681
6 Sep 2021	34 339.6798
30 Aug 2021	34 313.9964
23 Aug 2021	34 164.5349
16 Aug 2021	34 109.6548
9 Aug 2021	34 086.1777
2 Aug 2021	34 117.5613
26 Jul 2021	34 052.8199
19 Jul 2021	34 103.3126
12 Jul 2021	34 103.4322
5 Jul 2021	34 062.9302
28 Jun 2021	34 055.0534
21 Jun 2021	33 989.5536
14 Jun 2021	34 314.2791
7 Jun 2021	34 370.0623
31 May 2021	34 054.7901
24 May 2021	34 039.4604
17 May 2021	34 027.7740
10 May 2021	33 990.8533
3 May 2021	33 924.8762
26 Apr 2021	33 947.9124
19 Apr 2021	33 924.2740
12 Apr 2021	33 859.4593
5 Apr 2021	33 853.4026
29 Mar 2021	33 889.0529
22 Mar 2021	33 865.2162
15 Mar 2021	33 753.7821
8 Mar 2021	33 676.8802
1 Mar 2021	33 690.3528
22 Feb 2021	33 741.9828
15 Feb 2021	33 792.3443
8 Feb 2021	33 738.8159
1 Feb 2021	33 632.4183
25 Jan 2021	33 647.9099
18 Jan 2021	33 597.6923
11 Jan 2021	33 594.4757
4 Jan 2021	33 209.4359
28 Dec 2020	33 038.9843
21 Dec 2020	33 193.1170
14 Dec 2020	33 342.0524
7 Dec 2020	33 363.2544
30 Nov 2020	33 173.5095
23 Nov 2020	33 981.4415
16 Nov 2020	33 024.6811
9 Nov 2020	32 757.3363
2 Nov 2020	32 612.5024
26 Oct 2020	32 609.4788
19 Oct 2020	32 578.9102
12 Oct 2020	32 162.3589
5 Oct 2020	32 026.4805
28 Sep 2020	31 965.5864
21 Sep 2020	32 228.3579
14 Sep 2020	32 217.1686
7 Sep 2020	32 320.7293
31 Aug 2020	32 381.6553
24 Aug 2020	32 335.0786
17 Aug 2020	32 126.5398
10 Aug 2020	32 122.4141
3 Aug 2020	32 028.1099
27 Jul 2020	31 882.9193
20 Jul 2020	31 761.1411
13 Jul 2020	31 753.8137
6 Jul 2020	31 599.9081
29 Jun 2020	31 596.9494
22 Jun 2020	31 591.4394
15 Jun 2020	31 669.6457
8 Jun 2020	31 650.5897
1 Jun 2020	31 662.9858
25 May 2020	31 568.2922
18 May 2020	31 867.4836
11 May 2020	31 835.5478
4 May 2020	31 393.7067
27 Apr 2020	31 254.8345
20 Apr 2020	31 417.6811
13 Apr 2020	31 285.6919
6 Apr 2020	24 369.5294
30 Mar 2020	24 158.2204
23 Mar 2020	24 336.0270
16 Mar 2020	24 606.2439
9 Mar 2020	24 924.8405
2 Mar 2020	24 857.1831
24 Feb 2020	24 862.5716
17 Feb 2020	24 944.2573
10 Feb 2020	25 009.7838
3 Feb 2020	24 620.7573
27 Jan 2020	24 668.2173
20 Jan 2020	24 668.2639
13 Jan 2020	24 675.9262
6 Jan 2020	24 696.1479
30 Dec 2019	24 690.9819
23 Dec 2019	24 658.8881
16 Dec 2019	24 651.9871
9 Dec 2019	24 624.9208
2 Dec 2019	24 460.4998
25 Nov 2019	24 490.6460
18 Nov 2019	24 491.5849
11 Nov 2019	24 491.6210
4 Nov 2019	24 483.3349
28 Oct 2019	24 436.4073
21 Oct 2019	24 481.1144
14 Oct 2019	24 270.3402
7 Oct 2019	24 270.5692
30 Sep 2019	24 303.0142
23 Sep 2019	24 300.4460
16 Sep 2019	24 280.1184
9 Sep 2019	30 886.8465
2 Sep 2019	23 988.3334
26 Aug 2019	30 640.0494
19 Aug 2019	30 578.2280
12 Aug 2019	23 528.5823
5 Aug 2019	23 527.4334
29 Jul 2019	23 360.5729
22 Jul 2019	23 359.8643
15 Jul 2019	23 183.8608
8 Jul 2019	23 139.8790
1 Jul 2019	23 199.4074
24 Jun 2019	27 617.1363
17 Jun 2019	27 614.2369
10 Jun 2019	27 615.0041
3 Jun 2019	27 571.0621
27 May 2019	27 557.9689
20 May 2019	27 570.5332
13 May 2019	27 589.4465
6 May 2019	27 588.1788
29 Apr 2019	27 560.5544
22 Apr 2019	27 585.7356
15 Apr 2019	27 594.5500
8 Apr 2019	27 539.0690
1 Apr 2019	27 571.6712
25 Mar 2019	27 654.0653
18 Mar 2019	27 603.2981
11 Mar 2019	27 605.7548
4 Mar 2019	27 638.5071
25 Feb 2019	27 629.7206
18 Feb 2019	27 610.0345
11 Feb 2019	27 678.2319
4 Feb 2019	27 677.4973
28 Jan 2019	27 655.9873
21 Jan 2019	27 672.0551
14 Jan 2019	27 695.6408
7 Jan 2019	27 683.0008
31 Dec 2018	27 652.0071
24 Dec 2018	27 614.2432
17 Dec 2018	27 587.2568
10 Dec 2018	27 593.5961
3 Dec 2018	27 576.8129
26 Nov 2018	27 583.9832
19 Nov 2018	27 602.5204
12 Nov 2018	27 569.9260
5 Nov 2018	27 610.3639
29 Oct 2018	27 628.1523
22 Oct 2018	27 654.0551
15 Oct 2018	27 682.5548
8 Oct 2018	27 711.5517
1 Oct 2018	27 707.7973
24 Sep 2018	27 721.9425
17 Sep 2018	27 695.1213
10 Sep 2018	27 698.5176
3 Sep 2018	27 716.9529
27 Aug 2018	27 698.1216
20 Aug 2018	27 658.6498
13 Aug 2018	21 578.9672
6 Aug 2018	21 615.3059
30 Jul 2018	21 500.2552
23 Jul 2018	21 490.4748
16 Jul 2018	20 808.3496
9 Jul 2018	20 837.3720
2 Jul 2018	20 846.2200
25 Jun 2018	20 848.4309
18 Jun 2018	20 832.2490
11 Jun 2018	25 918.3203
4 Jun 2018	25 888.3576
28 May 2018	25 888.5512
21 May 2018	25 796.9064
14 May 2018	25 828.7652
7 May 2018	25 581.6482
30 Apr 2018	25 779.4694
23 Apr 2018	25 559.6619
16 Apr 2018	25 558.0689
9 Apr 2018	25 756.7209
2 Apr 2018	25 822.5488
26 Mar 2018	25 585.0069
19 Mar 2018	25 553.9459
12 Mar 2018	25 525.3959
5 Mar 2018	25 578.5979
26 Feb 2018	25 649.7679
19 Feb 2018	25 634.4245
12 Feb 2018	25 539.3622
5 Feb 2018	25 541.4142
29 Jan 2018	25 677.7924
22 Jan 2018	25 497.8515
15 Jan 2018	25 488.3217
8 Jan 2018	25 425.7943
1 Jan 2018	25 392.3351
25 Dec 2017	25 320.9428
18 Dec 2017	25 349.3159
11 Dec 2017	25 347.9883
4 Dec 2017	25 174.0540
27 Nov 2017	25 327.5465
20 Nov 2017	25 310.2933
13 Nov 2017	25 291.2244
6 Nov 2017	25 291.9803
30 Oct 2017	25 291.5115
23 Oct 2017	25 291.9286
16 Oct 2017	25 319.8356
9 Oct 2017	25 368.3997
2 Oct 2017	25 171.9720
25 Sep 2017	25 054.4686
18 Sep 2017	25 095.2076
11 Sep 2017	25 004.6884
4 Sep 2017	25 005.4813
28 Aug 2017	24 978.3055
21 Aug 2017	25 006.8703
14 Aug 2017	24 838.5691
7 Aug 2017	24 987.3139
31 Jul 2017	24 933.9164
24 Jul 2017	24 903.2297
17 Jul 2017	24 815.1091
10 Jul 2017	24 604.3584
3 Jul 2017	24 602.5980
26 Jun 2017	24 772.0935
19 Jun 2017	24 593.4921
12 Jun 2017	24 658.6360
5 Jun 2017	24 815.3627
29 May 2017	24 799.1508
22 May 2017	24 565.8708
15 May 2017	24 508.7437
8 May 2017	24 559.7957
1 May 2017	24 603.5177
24 Apr 2017	24 603.8334
17 Apr 2017	24 559.8646
10 Apr 2017	24 455.2640
3 Apr 2017	24 570.6388
27 Mar 2017	24 616.3494
20 Mar 2017	23 764.4797
13 Mar 2017	24 698.9859
6 Mar 2017	24 673.8485
27 Feb 2017	24 363.4425
20 Feb 2017	24 370.3361
13 Feb 2017	23 988.7758
6 Feb 2017	24 012.6335
30 Jan 2017	24 206.3341
23 Jan 2017	24 230.5353
16 Jan 2017	24 402.7418
9 Jan 2017	24 232.5624
2 Jan 2017	17 973.8466
26 Dec 2016	18 077.4617
19 Dec 2016	18 093.5656
12 Dec 2016	18 224.0222
5 Dec 2016	18 297.1985
28 Nov 2016	18 322.6782
21 Nov 2016	18 351.1563
14 Nov 2016	18 461.0822
7 Nov 2016	18 600.0897
31 Oct 2016	18 655.3416
24 Oct 2016	18 694.5155
17 Oct 2016	18 638.8055
10 Oct 2016	18 649.0656
3 Oct 2016	18 731.8733
26 Sep 2016	18 735.0634
19 Sep 2016	18 714.3407
12 Sep 2016	18 714.0666
5 Sep 2016	18 309.8901
29 Aug 2016	18 651.6243
22 Aug 2016	18 705.7771
15 Aug 2016	18 232.2199
8 Aug 2016	18 293.6958
1 Aug 2016	18 349.6736
25 Jul 2016	18 321.7117
18 Jul 2016	18 252.1687
11 Jul 2016	16 564.7969
4 Jul 2016	16 613.1399
27 Jun 2016	16 717.2528
20 Jun 2016	12 996.9121
13 Jun 2016	13 049.7349
6 Jun 2016	13 104.3024
30 May 2016	13 085.4398
23 May 2016	13 032.5202
16 May 2016	13 102.8742
9 May 2016	13 038.3993
2 May 2016	13 040.3484
25 Apr 2016	12 979.2250
18 Apr 2016	13 135.8946
11 Apr 2016	13 206.0357
4 Apr 2016	13 239.9163
28 Mar 2016	13 284.1558
21 Mar 2016	13 386.4440
14 Mar 2016	13 446.4189
7 Mar 2016	13 486.3583
29 Feb 2016	13 531.8214
22 Feb 2016	13 684.2105
15 Feb 2016	13 679.9148
8 Feb 2016	13 544.5944
1 Feb 2016	13 550.5890
25 Jan 2016	13 514.3897
18 Jan 2016	13 651.1325
11 Jan 2016	13 761.6841
4 Jan 2016	13 618.2105
28 Dec 2015	13 800.9577
21 Dec 2015	13 785.1058
14 Dec 2015	13 957.3707
7 Dec 2015	13 569.2258
30 Nov 2015	14 001.9479
23 Nov 2015	14 335.2225
16 Nov 2015	14 753.3940
9 Nov 2015	14 807.8006
2 Nov 2015	12 367.0931
26 Oct 2015	12 371.1614
19 Oct 2015	12 411.6346
12 Oct 2015	12 405.4942
5 Oct 2015	12 385.1628
28 Sep 2015	12 381.1387
21 Sep 2015	12 403.2856
14 Sep 2015	12 400.7459
7 Sep 2015	12 391.3417
31 Aug 2015	12 393.7645
24 Aug 2015	12 440.7771
17 Aug 2015	12 369.3541
10 Aug 2015	12 363.0174
3 Aug 2015	12 841.0594
27 Jul 2015	13 078.5904
20 Jul 2015	13 305.3867
13 Jul 2015	13 616.8661
6 Jul 2015	13 959.8975
29 Jun 2015	13 984.2516
22 Jun 2015	13 807.9808
15 Jun 2015	13 842.2522
8 Jun 2015	14 297.5279
1 Jun 2015	14 398.7321
25 May 2015	14 254.8984
18 May 2015	14 301.2928
11 May 2015	14 340.5024
4 May 2015	14 366.8313
27 Apr 2015	14 413.1776
20 Apr 2015	14 425.2504
13 Apr 2015	14 461.2362
6 Apr 2015	14 475.6309
30 Mar 2015	14 415.6351
23 Mar 2015	14 521.8392
16 Mar 2015	14 576.6903
9 Mar 2015	14 709.3422
2 Mar 2015	14 752.0821
23 Feb 2015	14 722.8174
16 Feb 2015	14 756.5314
9 Feb 2015	14 619.0038
2 Feb 2015	14 499.7310
26 Jan 2015	14 091.2172
19 Jan 2015	14 275.6314
12 Jan 2015	14 318.5352
5 Jan 2015	14 508.9763
29 Dec 2014	14 433.8021
22 Dec 2014	14 565.2168
15 Dec 2014	14 749.0771
8 Dec 2014	14 881.9980
1 Dec 2014	15 033.8645
24 Nov 2014	14 998.0276
17 Nov 2014	14 912.7740
10 Nov 2014	14 957.6519
3 Nov 2014	15 105.9934
27 Oct 2014	15 010.9820
20 Oct 2014	15 088.1054
13 Oct 2014	15 168.0110
6 Oct 2014	15 077.2445
29 Sep 2014	15 199.5230
22 Sep 2014	15 168.4207
15 Sep 2014	15 257.3512
8 Sep 2014	15 320.8719
1 Sep 2014	15 394.2863
25 Aug 2014	15 416.6000
18 Aug 2014	15 476.6512
11 Aug 2014	15 367.6628
4 Aug 2014	15 374.0858
28 Jul 2014	15 386.6651
21 Jul 2014	15 445.8317
14 Jul 2014	15 404.5232
7 Jul 2014	15 332.2944
30 Jun 2014	15 355.2976
23 Jun 2014	15 312.8165
16 Jun 2014	15 365.0843
9 Jun 2014	15 454.5763
2 Jun 2014	15 385.4705
26 May 2014	15 329.8454
19 May 2014	15 398.6093
12 May 2014	15 400.3507
5 May 2014	15 384.9034
28 Apr 2014	15 420.8528
21 Apr 2014	15 402.2376
14 Apr 2014	15 338.8982
7 Apr 2014	15 369.9119
31 Mar 2014	15 347.2788
24 Mar 2014	15 347.3352
17 Mar 2014	15 398.9046
10 Mar 2014	15 356.4314
3 Mar 2014	15 398.5958
24 Feb 2014	15 378.2298
17 Feb 2014	15 335.7679
10 Feb 2014	15 223.3928
3 Feb 2014	15 320.1665
27 Jan 2014	15 276.6722
20 Jan 2014	15 278.6156
13 Jan 2014	15 271.5417
6 Jan 2014	15 312.6494
30 Dec 2013	15 309.7186
23 Dec 2013	15 370.8841
16 Dec 2013	15 317.8462
9 Dec 2013	15 351.8990
2 Dec 2013	15 258.6335
25 Nov 2013	15 244.1682
18 Nov 2013	15 224.1341
11 Nov 2013	15 248.2450
4 Nov 2013	15 357.1850
28 Oct 2013	15 408.1155
21 Oct 2013	15 344.1168
14 Oct 2013	15 343.8266
7 Oct 2013	15 214.8017
30 Sep 2013	15 279.3103
23 Sep 2013	15 223.0808
16 Sep 2013	15 216.5598
9 Sep 2013	15 120.0182
2 Sep 2013	15 115.5806
26 Aug 2013	15 168.7316
19 Aug 2013	15 219.6772
12 Aug 2013	15 110.6424
5 Aug 2013	15 173.6864
29 Jul 2013	15 190.5919
22 Jul 2013	15 162.2160
15 Jul 2013	15 218.1594
8 Jul 2013	15 079.4293
1 Jul 2013	15 156.1116
24 Jun 2013	15 239.7034
17 Jun 2013	15 261.7960
10 Jun 2013	15 177.1418
3 Jun 2013	15 141.5136
27 May 2013	15 096.6440
20 May 2013	15 087.2571
13 May 2013	14 976.8211
6 May 2013	15 192.4043
29 Apr 2013	15 202.9320
22 Apr 2013	15 148.4054
15 Apr 2013	15 165.6268
8 Apr 2013	15 156.8885
1 Apr 2013	15 097.3287
25 Mar 2013	15 175.3461
18 Mar 2013	15 189.8236
11 Mar 2013	15 200.0076
4 Mar 2013	15 220.8085
25 Feb 2013	15 261.7660
18 Feb 2013	15 284.6672
11 Feb 2013	15 310.6129
4 Feb 2013	15 399.0946
28 Jan 2013	15 371.2480
21 Jan 2013	15 390.4574
14 Jan 2013	15 383.0368
7 Jan 2013	15 406.9832
31 Dec 2012	15 432.8118
24 Dec 2012	15 438.8496
17 Dec 2012	15 400.8144
10 Dec 2012	15 396.1013
3 Dec 2012	15 347.1654
26 Nov 2012	15 312.8429
19 Nov 2012	15 312.3209
12 Nov 2012	15 307.8816
5 Nov 2012	15 391.9777
29 Oct 2012	15 446.4517
22 Oct 2012	15 441.4667
15 Oct 2012	15 433.8904
8 Oct 2012	15 468.5086
1 Oct 2012	15 451.2524
24 Sep 2012	15 491.8218
17 Sep 2012	15 488.1266
10 Sep 2012	15 446.2144
3 Sep 2012	15 419.5696
27 Aug 2012	15 426.7485
20 Aug 2012	15 443.7535
13 Aug 2012	15 388.4440
6 Aug 2012	15 432.7566
30 Jul 2012	15 431.0090
23 Jul 2012	15 507.5146
16 Jul 2012	15 427.2019
9 Jul 2012	15 396.1998
2 Jul 2012	15 584.6564
25 Jun 2012	15 585.7342
18 Jun 2012	15 653.6193
11 Jun 2012	15 629.2185
4 Jun 2012	15 533.8118
28 May 2012	15 473.9276
21 May 2012	15 676.7685
14 May 2012	15 563.5133
7 May 2012	15 594.8811
30 Apr 2012	15 717.7907
23 Apr 2012	15 613.7284
16 Apr 2012	15 647.8017
9 Apr 2012	15 713.6400
2 Apr 2012	15 685.9908
26 Mar 2012	15 594.9985
19 Mar 2012	15 968.0719
12 Mar 2012	15 721.9133
5 Mar 2012	15 621.3519
27 Feb 2012	15 642.2991
20 Feb 2012	15 742.4373
13 Feb 2012	15 723.9752
6 Feb 2012	15 657.8160
30 Jan 2012	15 942.8430
23 Jan 2012	15 841.7450
16 Jan 2012	15 608.7985
9 Jan 2012	15 572.4319
2 Jan 2012	15 523.4045
26 Dec 2011	15 561.8934
19 Dec 2011	15 587.6601
12 Dec 2011	15 731.4203
5 Dec 2011	15 670.5963
28 Nov 2011	15 612.4066
21 Nov 2011	15 439.5325
14 Nov 2011	15 908.7702
7 Nov 2011	15 797.6670
31 Oct 2011	16 228.1521
24 Oct 2011	16 112.7013
17 Oct 2011	16 133.8158
10 Oct 2011	16 174.5952
3 Oct 2011	16 195.8974
26 Sep 2011	16 199.0679
19 Sep 2011	16 262.7814
12 Sep 2011	15 901.6964
5 Sep 2011	15 923.3986
29 Aug 2011	15 973.3216
22 Aug 2011	16 110.5665
15 Aug 2011	15 930.9849
8 Aug 2011	15 956.5980
1 Aug 2011	15 990.2397
25 Jul 2011	15 822.1471
18 Jul 2011	15 857.7492
11 Jul 2011	15 923.0010
4 Jul 2011	15 900.5695
27 Jun 2011	15 670.1435
20 Jun 2011	15 696.4632
13 Jun 2011	15 802.1841
6 Jun 2011	15 769.4031
30 May 2011	15 792.2809
23 May 2011	15 739.2864
16 May 2011	15 630.2641
9 May 2011	15 705.5176
2 May 2011	15 686.0686
25 Apr 2011	15 626.6071
18 Apr 2011	15 616.7797
11 Apr 2011	15 577.0294
4 Apr 2011	15 557.9450
28 Mar 2011	15 402.6555
21 Mar 2011	15 416.1934
14 Mar 2011	15 230.4809
7 Mar 2011	15 246.7184
28 Feb 2011	15 393.3654
21 Feb 2011	15 091.0202
14 Feb 2011	15 002.9603
7 Feb 2011	15 284.6961
31 Jan 2011	14 991.8060
24 Jan 2011	15 028.2098
17 Jan 2011	14 882.4440
10 Jan 2011	14 910.3401
3 Jan 2011	14 713.0623
27 Dec 2010	14 814.7052
20 Dec 2010	14 683.8012
13 Dec 2010	14 651.6747
6 Dec 2010	14 726.5674
29 Nov 2010	14 808.4485
22 Nov 2010	14 831.3029
15 Nov 2010	14 805.5661
8 Nov 2010	14 642.9020
1 Nov 2010	14 552.6134
25 Oct 2010	14 615.7032
18 Oct 2010	14 595.0491
11 Oct 2010	14 366.5511
4 Oct 2010	13 975.1460
27 Sep 2010	14 048.5678
20 Sep 2010	13 797.4289
13 Sep 2010	13 796.6302
6 Sep 2010	13 549.0546
30 Aug 2010	13 699.8242
23 Aug 2010	13 587.4073
16 Aug 2010	13 595.7453
9 Aug 2010	13 601.3810
2 Aug 2010	13 534.2330
26 Jul 2010	13 569.9837
19 Jul 2010	13 579.5004
12 Jul 2010	13 385.6526
5 Jul 2010	13 465.5115
28 Jun 2010	13 463.4363
21 Jun 2010	13 376.1138
14 Jun 2010	13 326.9183
7 Jun 2010	13 447.1867
31 May 2010	13 264.6709
24 May 2010	13 405.0822
17 May 2010	13 381.6589
10 May 2010	13 623.7395
3 May 2010	13 448.0322
26 Apr 2010	13 452.2929
19 Apr 2010	13 466.8213
12 Apr 2010	13 408.2988
5 Apr 2010	13 357.3725
29 Mar 2010	13 410.2017
22 Mar 2010	13 396.6996
15 Mar 2010	13 321.8596
8 Mar 2010	13 356.5062
1 Mar 2010	13 349.9712
22 Feb 2010	13 531.2459
15 Feb 2010	13 480.1051
8 Feb 2010	13 561.3598
1 Feb 2010	13 509.2394
25 Jan 2010	13 652.2015
18 Jan 2010	13 668.6470
11 Jan 2010	13 354.1569
4 Jan 2010	13 470.9936
28 Dec 2009	13 677.0604
21 Dec 2009	13 525.1639
14 Dec 2009	13 817.9575
7 Dec 2009	13 739.7902
30 Nov 2009	13 672.2926
23 Nov 2009	13 666.9562
16 Nov 2009	13 374.5955
9 Nov 2009	13 171.6880
2 Nov 2009	13 054.4662
26 Oct 2009	13 260.5178
19 Oct 2009	12 808.8116
12 Oct 2009	12 505.8818
5 Oct 2009	12 747.7576
28 Sep 2009	12 477.9059
21 Sep 2009	12 597.1614
14 Sep 2009	12 262.5448
7 Sep 2009	12 268.0360
31 Aug 2009	12 388.8070
24 Aug 2009	12 137.1427
17 Aug 2009	11 907.7181
10 Aug 2009	11 773.1986
3 Aug 2009	11 488.3482
27 Jul 2009	11 502.8462
20 Jul 2009	11 567.8429
13 Jul 2009	11 313.2051
6 Jul 2009	11 214.3452
29 Jun 2009	10 989.1593
22 Jun 2009	10 910.8532
15 Jun 2009	10 883.3217
8 Jun 2009	10 734.9093
1 Jun 2009	10 777.9955
25 May 2009	10 749.8842
18 May 2009	11 061.0214
11 May 2009	10 693.4940
4 May 2009	10 687.8327
27 Apr 2009	10 639.1776
20 Apr 2009	10 761.0551
13 Apr 2009	10 647.0966
6 Apr 2009	10 496.0455
30 Mar 2009	10 474.4761
23 Mar 2009	10 585.6518
16 Mar 2009	10 372.3840
9 Mar 2009	10 307.9801
2 Mar 2009	10 425.6312
23 Feb 2009	10 528.2672
16 Feb 2009	10 367.4582
9 Feb 2009	10 332.1110
2 Feb 2009	10 382.7304
26 Jan 2009	10 465.7669
19 Jan 2009	10 618.8633
12 Jan 2009	10 676.4742
5 Jan 2009	10 774.4199
29 Dec 2008	10 910.9389
22 Dec 2008	10 842.3735
15 Dec 2008	10 875.4832
8 Dec 2008	10 876.7440
1 Dec 2008	10 949.8003
24 Nov 2008	10 945.5524
17 Nov 2008	10 993.2213
10 Nov 2008	11 114.5320
3 Nov 2008	10 952.9775
27 Oct 2008	11 029.8499
20 Oct 2008	10 994.2011
13 Oct 2008	11 072.9443
6 Oct 2008	11 062.3350
29 Sep 2008	11 040.3879
22 Sep 2008	11 122.0705
15 Sep 2008	11 031.4700
8 Sep 2008	11 074.8748
1 Sep 2008	10 996.4562
25 Aug 2008	11 039.8416
18 Aug 2008	11 016.8155
11 Aug 2008	11 029.1851
4 Aug 2008	11 028.8605
28 Jul 2008	11 017.3444
21 Jul 2008	11 017.3333
14 Jul 2008	11 049.4656
7 Jul 2008	10 951.6016
30 Jun 2008	11 032.2547
23 Jun 2008	11 032.0203
16 Jun 2008	10 833.7546
9 Jun 2008	10 868.6108
2 Jun 2008	11 161.8766
26 May 2008	11 121.0513
19 May 2008	10 944.2969
12 May 2008	10 989.7487
5 May 2008	10 974.5340
28 Apr 2008	11 042.1164
21 Apr 2008	11 072.1510
14 Apr 2008	11 099.5035
7 Apr 2008	11 085.7885
31 Mar 2008	11 203.0486
24 Mar 2008	11 012.4270
17 Mar 2008	11 121.6572
10 Mar 2008	10 988.8435
3 Mar 2008	10 939.3665
25 Feb 2008	10 811.7024
18 Feb 2008	10 722.9358
11 Feb 2008	10 708.8172
4 Feb 2008	10 845.2996
28 Jan 2008	10 833.9573
21 Jan 2008	10 821.6956
14 Jan 2008	10 818.8765
7 Jan 2008	10 818.0761
31 Dec 2007	10 863.4938
24 Dec 2007	10 804.1507
17 Dec 2007	10 813.4226
10 Dec 2007	10 757.7148
3 Dec 2007	10 870.6051
26 Nov 2007	10 922.8458
19 Nov 2007	10 770.7655
12 Nov 2007	10 773.6918
5 Nov 2007	10 755.3342
29 Oct 2007	10 605.8687
22 Oct 2007	10 567.5065
15 Oct 2007	10 511.9045
8 Oct 2007	10 579.4956
1 Oct 2007	10 515.9906
24 Sep 2007	10 494.8561
17 Sep 2007	10 531.2571
10 Sep 2007	10 532.8137
3 Sep 2007	10 567.7699
27 Aug 2007	10 382.6272
20 Aug 2007	10 376.6105
13 Aug 2007	10 371.4594
6 Aug 2007	10 478.6130
30 Jul 2007	10 417.9282
23 Jul 2007	10 203.2904
16 Jul 2007	10 243.8605
9 Jul 2007	10 300.5891
2 Jul 2007	10 290.5783
25 Jun 2007	10 310.0933
18 Jun 2007	10 274.2031
11 Jun 2007	10 276.0284
4 Jun 2007	10 273.1499
28 May 2007	10 281.4530
21 May 2007	10 240.7368
14 May 2007	10 236.4591
7 May 2007	10 218.9557
30 Apr 2007	10 220.7567
23 Apr 2007	10 219.7867
16 Apr 2007	10 219.6501
9 Apr 2007	10 262.3025
2 Apr 2007	10 254.6238
26 Mar 2007	10 273.9801
19 Mar 2007	10 273.3210
12 Mar 2007	10 256.4648
5 Mar 2007	10 260.1501
26 Feb 2007	10 291.9850
19 Feb 2007	10 291.0221
12 Feb 2007	10 287.0935
5 Feb 2007	10 287.9832
29 Jan 2007	10 288.5728
22 Jan 2007	10 290.8869
15 Jan 2007	10 291.3777
8 Jan 2007	10 290.0877
1 Jan 2007	10 290.3243
25 Dec 2006	10 290.1897
18 Dec 2006	10 291.3532
11 Dec 2006	10 290.5803
4 Dec 2006	10 288.7476
27 Nov 2006	10 287.0550
20 Nov 2006	10 288.0054
13 Nov 2006	10 292.2432
6 Nov 2006	10 293.3955
30 Oct 2006	10 293.3471
23 Oct 2006	10 294.9232
16 Oct 2006	10 293.6807
9 Oct 2006	10 293.6084
2 Oct 2006	10 294.5282
25 Sep 2006	10 297.3035
18 Sep 2006	10 297.1409
11 Sep 2006	10 293.4763
4 Sep 2006	10 294.8979
28 Aug 2006	9 224.1820
21 Aug 2006	8 212.8234
14 Aug 2006	8 214.0323
7 Aug 2006	8 212.4214
31 Jul 2006	8 213.1530
24 Jul 2006	8 211.7547
17 Jul 2006	8 212.6129
10 Jul 2006	8 211.5994
3 Jul 2006	8 214.7404
26 Jun 2006	8 214.2238
19 Jun 2006	8 212.0880
12 Jun 2006	8 218.6289
5 Jun 2006	8 213.2097
29 May 2006	8 212.3808
22 May 2006	8 213.4653
15 May 2006	8 212.2634
8 May 2006	8 130.7641
1 May 2006	8 131.1486
24 Apr 2006	8 133.6441
17 Apr 2006	8 130.3714
10 Apr 2006	8 133.2578
3 Apr 2006	8 131.7489
27 Mar 2006	8 132.9567
20 Mar 2006	8 140.3294
13 Mar 2006	8 139.9234
6 Mar 2006	8 141.0775
27 Feb 2006	8 137.7907
20 Feb 2006	8 141.1452
13 Feb 2006	8 143.5173
6 Feb 2006	8 143.1821
30 Jan 2006	8 140.3504
23 Jan 2006	8 141.3014
16 Jan 2006	8 143.3760
9 Jan 2006	8 145.1654
2 Jan 2006	8 247.6295
26 Dec 2005	8 145.3942
19 Dec 2005	8 145.0151
12 Dec 2005	8 147.0485
5 Dec 2005	8 144.9811
28 Nov 2005	8 147.8134
21 Nov 2005	8 145.9378
14 Nov 2005	8 131.0994
7 Nov 2005	8 145.2399
31 Oct 2005	9 072.5140
24 Oct 2005	9 036.5074
17 Oct 2005	9 018.2640
10 Oct 2005	9 018.0088
3 Oct 2005	9 018.0332
26 Sep 2005	9 020.2022
19 Sep 2005	8 759.6149
12 Sep 2005	9 082.8913
5 Sep 2005	9 082.1304
29 Aug 2005	9 090.4717
22 Aug 2005	9 012.5874
15 Aug 2005	8 996.3962
8 Aug 2005	8 980.6728
1 Aug 2005	8 981.6881
25 Jul 2005	8 977.8256
18 Jul 2005	8 964.2242
11 Jul 2005	8 969.3878
4 Jul 2005	8 954.9575
27 Jun 2005	8 958.4437
20 Jun 2005	8 939.5207
13 Jun 2005	8 942.1923
6 Jun 2005	8 964.6453
30 May 2005	8 937.1131
23 May 2005	8 932.4126
16 May 2005	8 943.9024
9 May 2005	8 690.5197
2 May 2005	8 652.8616
25 Apr 2005	8 316.0555
18 Apr 2005	8 311.9124
11 Apr 2005	8 314.5884
4 Apr 2005	8 314.1606
28 Mar 2005	8 314.0259
21 Mar 2005	8 313.8073
14 Mar 2005	8 313.8945
7 Mar 2005	8 399.6618
28 Feb 2005	8 313.9089
21 Feb 2005	8 316.5508
14 Feb 2005	8 315.1657
7 Feb 2005	8 315.8033
31 Jan 2005	8 315.1669
24 Jan 2005	8 239.4178
17 Jan 2005	8 240.8268
10 Jan 2005	8 239.8235
3 Jan 2005	8 239.1254
27 Dec 2004	8 163.9199
20 Dec 2004	8 164.9607
13 Dec 2004	8 161.3354
6 Dec 2004	8 163.3866
29 Nov 2004	8 247.6689
22 Nov 2004	8 247.8037
15 Nov 2004	8 242.0992
8 Nov 2004	8 243.6458
1 Nov 2004	8 160.8449
25 Oct 2004	8 247.1290
18 Oct 2004	8 245.5617
11 Oct 2004	8 493.6122
4 Oct 2004	8 490.5415
27 Sep 2004	8 321.7791
20 Sep 2004	8 321.1652
13 Sep 2004	8 320.2226
6 Sep 2004	8 320.2613
30 Aug 2004	8 319.6135
23 Aug 2004	8 308.9066
16 Aug 2004	8 315.5754
9 Aug 2004	8 195.9580
2 Aug 2004	8 317.8118
26 Jul 2004	8 310.1243
19 Jul 2004	8 186.3947
12 Jul 2004	8 269.6295
5 Jul 2004	8 313.4106
28 Jun 2004	8 660.3609
21 Jun 2004	8 404.1886
14 Jun 2004	8 461.1337
7 Jun 2004	8 257.1684
31 May 2004	8 327.1053
24 May 2004	8 493.3804
17 May 2004	8 973.9759
10 May 2004	8 581.7121
3 May 2004	8 478.2127
26 Apr 2004	8 702.1838
19 Apr 2004	8 620.7013
12 Apr 2004	8 539.2147
5 Apr 2004	8 582.2253
29 Mar 2004	8 678.2316
22 Mar 2004	8 517.3210
15 Mar 2004	8 541.2531
8 Mar 2004	8 504.6455