Historique des taux quotidiens KWD /USD depuis le samedi, 28 août 2004.
Le maximum a été atteint le
1 dinar koweïtien = 3.7771 dollar
le minimum le
1 dinar koweïtien = 3.1698 dollar
Historique des prix USD / KWD
Date | KWD/USD |
| 3.2631 |
| 3.2750 |
| 3.2780 |
| 3.2797 |
| 3.2749 |
| 3.2726 |
| 3.2734 |
| 3.2713 |
| 3.2650 |
| 3.2727 |
| 3.2695 |
| 3.2705 |
| 3.2718 |
| 3.2677 |
| 3.2625 |
| 3.2610 |
| 3.2607 |
| 3.2608 |
| 3.2627 |
| 3.2580 |
| 3.2578 |
| 3.2513 |
| 3.2521 |
| 3.2473 |
| 3.2439 |
| 3.2472 |
| 3.2528 |
| 3.2430 |
| 3.2504 |
| 3.2539 |
| 3.2555 |
| 3.2510 |
| 3.2497 |
| 3.2473 |
| 3.2477 |
| 3.2489 |
| 3.2506 |
| 3.2496 |
| 3.2537 |
| 3.2531 |
| 3.2486 |
| 3.2585 |
| 3.2512 |
| 3.2413 |
| 3.2368 |
| 3.2440 |
| 3.2448 |
| 3.2390 |
| 3.2396 |
| 3.2358 |
| 3.2343 |
| 3.2331 |
| 3.2359 |
| 3.2334 |
| 3.2354 |
| 3.2374 |
| 3.2408 |
| 3.2428 |
| 3.2421 |
| 3.2453 |
| 3.2501 |
| 3.2522 |
| 3.2560 |
| 3.2570 |
| 3.2626 |
| 3.2582 |
| 3.2528 |
| 3.2551 |
| 3.2563 |
| 3.2533 |
| 3.2500 |
| 3.2503 |
| 3.2545 |
| 3.2580 |
| 3.2623 |
| 3.2626 |
| 3.2644 |
| 3.2642 |
| 3.2625 |
| 3.2593 |
| 3.2562 |
| 3.2643 |
| 3.2678 |
| 3.2711 |
| 3.2749 |
| 3.2739 |
| 3.2752 |
| 3.2684 |
| 3.2689 |
| 3.2637 |
| 3.2626 |
| 3.2572 |
| 3.2548 |
| 3.2499 |
| 3.2438 |
| 3.2492 |
| 3.2310 |
| 3.2276 |
| 3.2223 |
| 3.2243 |
| 3.2216 |
| 3.2293 |
| 3.2265 |
| 3.2380 |
| 3.2441 |
| 3.2407 |
| 3.2453 |
| 3.2508 |
| 3.2598 |
| 3.2605 |
| 3.2617 |
| 3.2559 |
| 3.2466 |
| 3.2488 |
| 3.2590 |
| 3.2611 |
| 3.2575 |
| 3.2570 |
| 3.2629 |
| 3.2693 |
| 3.2663 |
| 3.2568 |
| 3.2585 |
| 3.2612 |
| 3.2711 |
| 3.2904 |
| 3.2877 |
| 3.2915 |
| 3.3021 |
| 3.3062 |
| 3.3058 |
| 3.3088 |
| 3.3003 |
| 3.3072 |
| 3.3095 |
| 3.3046 |
| 3.3057 |
| 3.3038 |
| 3.3000 |
| 3.3006 |
| 3.3033 |
| 3.3036 |
| 3.3053 |
| 3.3099 |
| 3.3141 |
| 3.3137 |
| 3.3160 |
| 3.3139 |
| 3.3150 |
| 3.3179 |
| 3.3210 |
| 3.3228 |
| 3.3267 |
| 3.3283 |
| 3.3259 |
| 3.3234 |
| 3.3268 |
| 3.3245 |
| 3.3289 |
| 3.3234 |
| 3.3259 |
| 3.3251 |
| 3.3198 |
| 3.3215 |
| 3.3183 |
| 3.3230 |
| 3.3268 |
| 3.3248 |
| 3.3250 |
| 3.3222 |
| 3.3247 |
| 3.3182 |
| 3.3207 |
| 3.3198 |
| 3.3136 |
| 3.3083 |
| 3.3081 |
| 3.3112 |
| 3.3105 |
| 3.3011 |
| 3.3039 |
| 3.3058 |
| 3.3056 |
| 3.3024 |
| 3.3022 |
| 3.3025 |
| 3.2962 |
| 3.2929 |
| 3.2882 |
| 3.2743 |
| 3.2872 |
| 3.2761 |
| 3.2741 |
| 3.2744 |
| 3.2744 |
| 3.2744 |
| 3.2744 |
| 3.2669 |
| 3.2726 |
| 3.2693 |
| 3.2693 |
| 3.2655 |
| 3.2643 |
| 3.2707 |
| 3.2696 |
| 3.2687 |
| 3.2753 |
| 3.2706 |
| 3.2703 |
| 3.2690 |
| 3.2666 |
| 3.2675 |
| 3.2534 |
| 3.2489 |
| 3.2488 |
| 3.2490 |
| 3.2485 |
| 3.2482 |
| 3.2462 |
| 3.2458 |
| 3.2361 |
| 3.2353 |
| 3.2340 |
| 3.2348 |
| 3.2205 |
| 3.2105 |
| 3.2262 |
| 3.2053 |
| 3.1775 |
| 3.2026 |
| 3.2364 |
| 3.2783 |
| 3.2690 |
| 3.2690 |
| 3.2808 |
| 3.2895 |
| 3.2895 |
| 3.2944 |
| 3.2944 |
| 3.2954 |
| 3.2981 |
| 3.2974 |
| 3.2931 |
| 3.2922 |
| 3.2922 |
| 3.2886 |
| 3.2926 |
| 3.2927 |
| 3.2928 |
| 3.2916 |
| 3.2890 |
| 3.2987 |
| 3.2888 |
| 3.2888 |
| 3.2932 |
| 3.2929 |
| 3.2901 |
| 3.2900 |
| 3.2915 |
| 3.2945 |
| 3.2878 |
| 3.2879 |
| 3.2878 |
| 3.2836 |
| 3.2835 |
| 3.2857 |
| 3.2864 |
| 3.2918 |
| 3.2917 |
| 3.2913 |
| 3.2914 |
| 3.2862 |
| 3.2846 |
| 3.2861 |
| 3.2884 |
| 3.2882 |
| 3.2849 |
| 3.2879 |
| 3.2890 |
| 3.2824 |
| 3.2862 |
| 3.2961 |
| 3.2900 |
| 3.2903 |
| 3.2942 |
| 3.2932 |
| 3.2908 |
| 3.2990 |
| 3.2989 |
| 3.2963 |
| 3.2982 |
| 3.3010 |
| 3.2995 |
| 3.2958 |
| 3.2913 |
| 3.2881 |
| 3.2889 |
| 3.2869 |
| 3.2877 |
| 3.2899 |
| 3.2860 |
| 3.2909 |
| 3.2930 |
| 3.2961 |
| 3.2995 |
| 3.3029 |
| 3.3025 |
| 3.3042 |
| 3.3010 |
| 3.3014 |
| 3.3036 |
| 3.3013 |
| 3.2966 |
| 3.2982 |
| 3.3037 |
| 3.3013 |
| 3.2998 |
| 3.3003 |
| 3.3049 |
| 3.3063 |
| 3.3066 |
| 3.3041 |
| 3.3117 |
| 3.3084 |
| 3.3084 |
| 3.3121 |
| 3.3166 |
| 3.3185 |
| 3.3225 |
| 3.3350 |
| 3.3348 |
| 3.3325 |
| 3.3367 |
| 3.3383 |
| 3.3343 |
| 3.3306 |
| 3.3356 |
| 3.3375 |
| 3.3373 |
| 3.3341 |
| 3.3366 |
| 3.3391 |
| 3.3270 |
| 3.3257 |
| 3.3176 |
| 3.3187 |
| 3.3109 |
| 3.3092 |
| 3.3090 |
| 3.3090 |
| 3.3151 |
| 3.3114 |
| 3.3089 |
| 3.3090 |
| 3.3090 |
| 3.3090 |
| 3.3103 |
| 3.3107 |
| 3.3105 |
| 3.3185 |
| 3.3184 |
| 3.3174 |
| 3.3175 |
| 3.3128 |
| 3.3122 |
| 3.3115 |
| 3.3118 |
| 3.3135 |
| 3.3092 |
| 3.3032 |
| 3.2982 |
| 3.2968 |
| 3.2931 |
| 3.2967 |
| 3.2988 |
| 3.2977 |
| 3.2956 |
| 3.2952 |
| 3.2766 |
| 3.2834 |
| 3.2796 |
| 3.2801 |
| 3.2749 |
| 3.2714 |
| 3.2764 |
| 3.2829 |
| 3.2756 |
| 3.2720 |
| 3.2705 |
| 3.2716 |
| 3.2723 |
| 3.2673 |
| 3.2798 |
| 3.2760 |
| 3.2752 |
| 3.2662 |
| 3.2646 |
| 3.2597 |
| 3.2676 |
| 3.2652 |
| 3.2763 |
| 3.2756 |
| 3.2743 |
| 3.2769 |
| 3.2846 |
| 3.3007 |
| 3.3018 |
| 3.3129 |
| 3.3019 |
| 3.3053 |
| 3.3187 |
| 3.3182 |
| 3.3123 |
| 3.3141 |
| 3.3110 |
| 3.3036 |
| 3.3196 |
| 3.3065 |
| 3.3116 |
| 3.3128 |
| 3.3012 |
| 3.3087 |
| 3.3153 |
| 3.3150 |
| 3.3105 |
| 3.3232 |
| 3.3211 |
| 3.3084 |
| 3.3126 |
| 3.3117 |
| 3.3195 |
| 3.3292 |
| 3.3176 |
| 3.3158 |
| 3.3165 |
| 3.3165 |
| 3.3165 |
| 3.3127 |
| 3.3268 |
| 3.3237 |
| 3.3293 |
| 3.3318 |
| 3.3434 |
| 3.3527 |
| 3.3277 |
| 3.2964 |
| 3.2875 |
| 3.2933 |
| 3.2894 |
| 3.2956 |
| 3.2980 |
| 3.2944 |
| 3.2988 |
| 3.2911 |
| 3.2846 |
| 3.2915 |
| 3.2934 |
| 3.2914 |
| 3.3020 |
| 3.3037 |
| 3.3139 |
| 3.3122 |
| 3.3068 |
| 3.3064 |
| 3.3123 |
| 3.3116 |
| 3.3084 |
| 3.3091 |
| 3.3223 |
| 3.3032 |
| 3.3015 |
| 3.3010 |
| 3.3014 |
| 3.2950 |
| 3.3031 |
| 3.3057 |
| 3.3079 |
| 3.3137 |
| 3.3104 |
| 3.3104 |
| 3.2987 |
| 3.3048 |
| 3.3169 |
| 3.3119 |
| 3.3153 |
| 3.3108 |
| 3.3085 |
| 3.3067 |
| 3.3290 |
| 3.3292 |
| 3.3371 |
| 3.3331 |
| 3.3515 |
| 3.3719 |
| 3.3781 |
| 3.3820 |
| 3.3853 |
| 3.3878 |
| 3.3860 |
| 3.3990 |
| 3.4011 |
| 3.4055 |
| 3.4123 |
| 3.4156 |
| 3.4274 |
| 3.4265 |
| 3.4341 |
| 3.4320 |
| 3.4318 |
| 3.4320 |
| 3.4436 |
| 3.4558 |
| 3.4646 |
| 3.4638 |
| 3.4605 |
| 3.4706 |
| 3.4797 |
| 3.4881 |
| 3.4919 |
| 3.5120 |
| 3.5167 |
| 3.5274 |
| 3.5295 |
| 3.5310 |
| 3.5347 |
| 3.5396 |
| 3.5454 |
| 3.5461 |
| 3.5480 |
| 3.5411 |
| 3.5440 |
| 3.5452 |
| 3.5483 |
| 3.5428 |
| 3.5474 |
| 3.5534 |
| 3.5586 |
| 3.5565 |
| 3.5511 |
| 3.5546 |
| 3.5480 |
| 3.5499 |
| 3.5504 |
| 3.5521 |
| 3.5529 |
| 3.5520 |
| 3.5472 |
| 3.5472 |
| 3.5388 |
| 3.5353 |
| 3.5408 |
| 3.5313 |
| 3.5397 |
| 3.5405 |
| 3.5427 |
| 3.5384 |
| 3.5402 |
| 3.5378 |
| 3.5345 |
| 3.5324 |
| 3.5287 |
| 3.5237 |
| 3.5426 |
| 3.5494 |
| 3.5422 |
| 3.5374 |
| 3.5336 |
| 3.5327 |
| 3.5303 |
| 3.5183 |
| 3.5033 |
| 3.5017 |
| 3.5150 |
| 3.5157 |
| 3.5148 |
| 3.5115 |
| 3.5146 |
| 3.5070 |
| 3.4997 |
| 3.4900 |
| 3.5038 |
| 3.5195 |
| 3.5308 |
| 3.5118 |
| 3.5033 |
| 3.4934 |
| 3.4915 |
| 3.5016 |
| 3.5164 |
| 3.5137 |
| 3.5066 |
| 3.5091 |
| 3.5023 |
| 3.5024 |
| 3.5120 |
| 3.5157 |
| 3.5156 |
| 3.5251 |
| 3.5327 |
| 3.5403 |
| 3.5471 |
| 3.5514 |
| 3.5511 |
| 3.5490 |
| 3.5516 |
| 3.5498 |
| 3.5549 |
| 3.5543 |
| 3.5542 |
| 3.5524 |
| 3.5517 |
| 3.5506 |
| 3.5426 |
| 3.5418 |
| 3.5481 |
| 3.5552 |
| 3.5596 |
| 3.5576 |
| 3.5589 |
| 3.5559 |
| 3.5607 |
| 3.5659 |
| 3.5505 |
| 3.5449 |
| 3.5460 |
| 3.5407 |
| 3.5416 |
| 3.5502 |
| 3.5452 |
| 3.5450 |
| 3.5501 |
| 3.5538 |
| 3.5682 |
| 3.5706 |
| 3.5725 |
| 3.5667 |
| 3.5633 |
| 3.5695 |
| 3.5808 |
| 3.5778 |
| 3.5974 |
| 3.5990 |
| 3.5956 |
| 3.5887 |
| 3.5880 |
| 3.5983 |
| 3.5973 |
| 3.5883 |
| 3.5857 |
| 3.5911 |
| 3.6028 |
| 3.5991 |
| 3.6056 |
| 3.5995 |
| 3.6040 |
| 3.5873 |
| 3.5759 |
| 3.5799 |
| 3.5892 |
| 3.5981 |
| 3.5936 |
| 3.6066 |
| 3.6125 |
| 3.6087 |
| 3.6160 |
| 3.6296 |
| 3.6321 |
| 3.6388 |
| 3.6413 |
| 3.6281 |
| 3.6124 |
| 3.6071 |
| 3.5953 |
| 3.6243 |
| 3.6254 |
| 3.6660 |
| 3.6784 |
| 3.6711 |
| 3.6615 |
| 3.6587 |
| 3.6608 |
| 3.6436 |
| 3.6379 |
| 3.6363 |
| 3.6448 |
| 3.6328 |
| 3.6394 |
| 3.6388 |
| 3.6523 |
| 3.6302 |
| 3.6167 |
| 3.6160 |
| 3.6315 |
| 3.6411 |
| 3.6151 |
| 3.6151 |
| 3.6122 |
| 3.6067 |
| 3.6031 |
| 3.6062 |
| 3.5941 |
| 3.6001 |
| 3.5902 |
| 3.5718 |
| 3.5612 |
| 3.5688 |
| 3.5694 |
| 3.5725 |
| 3.5560 |
| 3.5393 |
| 3.5560 |
| 3.5396 |
| 3.5383 |
| 3.5408 |
| 3.5528 |
| 3.5471 |
| 3.5555 |
| 3.5461 |
| 3.5714 |
| 3.5577 |
| 3.5540 |
| 3.5309 |
| 3.5364 |
| 3.5157 |
| 3.5056 |
| 3.4820 |
| 3.4704 |
| 3.4741 |
| 3.4661 |
| 3.4652 |
| 3.4677 |
| 3.4853 |
| 3.4748 |
| 3.4682 |
| 3.4595 |
| 3.4538 |
| 3.4417 |
| 3.4389 |
| 3.4364 |
| 3.4351 |
| 3.4314 |
| 3.4321 |
| 3.4371 |
| 3.4292 |
| 3.4524 |
| 3.4543 |
| 3.4636 |
| 3.4714 |
| 3.4760 |
| 3.4672 |
| 3.4580 |
| 3.4594 |
| 3.4602 |
| 3.4795 |
| 3.4605 |
| 3.4673 |
| 3.4542 |
| 3.4694 |
| 3.4661 |
| 3.4783 |
| 3.4916 |
| 3.4879 |
| 3.4859 |
| 3.4824 |
| 3.4904 |
| 3.5295 |
| 3.5073 |
| 3.5088 |
| 3.5044 |
| 3.5058 |
| 3.5009 |
| 3.4926 |
| 3.4954 |
| 3.4961 |
| 3.4933 |
| 3.4882 |
| 3.4928 |
| 3.4919 |
| 3.4932 |
| 3.4842 |
| 3.4800 |
| 3.4827 |
| 3.4762 |
| 3.4755 |
| 3.4909 |
| 3.4856 |
| 3.4834 |
| 3.4735 |
| 3.4746 |
| 3.4781 |
| 3.4671 |
| 3.4660 |
| 3.4602 |
| 3.4352 |
| 3.4677 |
| 3.4485 |
| 3.4495 |
| 3.4338 |
| 3.4265 |
| 3.4205 |
| 3.4282 |
| 3.4356 |
| 3.4313 |
| 3.4554 |
| 3.3928 |
| 3.3972 |
| 3.3934 |
| 3.4237 |
| 3.4247 |
| 3.4043 |
| 3.3935 |
| 3.4599 |
| 3.5283 |
| 3.5298 |
| 3.5712 |
| 3.6258 |
| 3.6361 |
| 3.6507 |
| 3.6335 |
| 3.6500 |
| 3.6635 |
| 3.6858 |
| 3.7032 |
| 3.6880 |
| 3.7248 |
| 3.7203 |
| 3.7467 |
| 3.7334 |
| 3.7425 |
| 3.7427 |
| 3.7342 |
| 3.7277 |
| 3.7395 |
| 3.7348 |
| 3.7298 |
| 3.7362 |
| 3.7577 |
| 3.7668 |
| 3.7659 |
| 3.7717 |
| 3.7697 |
| 3.7744 |
| 3.7676 |
| 3.7612 |
| 3.7740 |
| 3.7710 |
| 3.7733 |
| 3.7543 |
| 3.7436 |
| 3.7433 |
| 3.7558 |
| 3.7629 |
| 3.7677 |
| 3.7572 |
| 3.7655 |
| 3.7434 |
| 3.7575 |
| 3.6846 |
| 3.6680 |
| 3.6628 |
| 3.6572 |
| 3.6549 |
| 3.6616 |
| 3.6635 |
| 3.6621 |
| 3.6675 |
| 3.6604 |
| 3.6606 |
| 3.6424 |
| 3.6470 |
| 3.6504 |
| 3.6408 |
| 3.6489 |
| 3.6205 |
| 3.6202 |
| 3.6142 |
| 3.6075 |
| 3.5944 |
| 3.5698 |
| 3.5652 |
| 3.5768 |
| 3.5694 |
| 3.5579 |
| 3.5712 |
| 3.5509 |
| 3.5494 |
| 3.5476 |
| 3.5457 |
| 3.5523 |
| 3.5405 |
| 3.4859 |
| 3.4849 |
| 3.4708 |
| 3.4706 |
| 3.4715 |
| 3.4708 |
| 3.4717 |
| 3.4701 |
| 3.4734 |
| 3.4598 |
| 3.4583 |
| 3.4581 |
| 3.4587 |
| 3.4586 |
| 3.4579 |
| 3.4582 |
| 3.4559 |
| 3.4594 |
| 3.4591 |
| 3.4592 |
| 3.4580 |
| 3.4617 |
| 3.4592 |
| 3.4583 |
| 3.4582 |
| 3.4586 |
| 3.4589 |
| 3.4597 |
| 3.4589 |
| 3.4589 |
| 3.4589 |
| 3.4594 |
| 3.4588 |
| 3.4584 |
| 3.4580 |
| 3.4581 |
| 3.4572 |
| 3.4576 |
| 3.4576 |
| 3.4581 |
| 3.4577 |
| 3.4577 |
| 3.4580 |
| 3.4589 |
| 3.4587 |
| 3.4576 |
| 3.4581 |
| 3.4580 |
| 3.4583 |
| 3.4585 |
| 3.4579 |
| 3.4582 |
| 3.4576 |
| 3.4578 |
| 3.4575 |
| 3.4589 |
| 3.4586 |
| 3.4572 |
| 3.4605 |
| 3.4582 |
| 3.4578 |
| 3.4585 |
| 3.4564 |
| 3.4235 |
| 3.4236 |
| 3.4247 |
| 3.4233 |
| 3.4244 |
| 3.4239 |
| 3.4245 |
| 3.4239 |
| 3.4237 |
| 3.4242 |
| 3.4229 |
| 3.4243 |
| 3.4253 |
| 3.4252 |
| 3.4234 |
| 3.4243 |
| 3.4252 |
| 3.4259 |
| 3.3768 |
| 3.4246 |
| 3.4244 |
| 3.4252 |
| 3.4244 |
| 3.4255 |
| 3.4250 |
| 3.4205 |
| 3.4245 |
| 3.4306 |
| 3.4258 |
| 3.4252 |
| 3.4252 |
| 3.4252 |
| 3.4258 |
| 3.4262 |
| 3.4248 |
| 3.4246 |
| 3.4248 |
| 3.4255 |
| 3.4252 |
| 3.4244 |
| 3.4250 |
| 3.4242 |
| 3.4246 |
| 3.4253 |
| 3.4238 |
| 3.4252 |
| 3.4231 |
| 3.4245 |
| 3.4251 |
| 3.4248 |
| 3.4249 |
| 3.4228 |
| 3.4247 |
| 3.4255 |
| 3.4259 |
| 3.4238 |
| 3.4252 |
| 3.4250 |
| 3.4243 |
| 3.4248 |
| 3.4249 |
| 3.4241 |
| 3.4249 |
| 3.4252 |
| 3.4247 |
| 3.4247 |
| 3.4244 |
| 3.4254 |
| 3.4251 |
| 3.4247 |
| 3.4251 |
| 3.3939 |
| 3.3943 |
| 3.3928 |
| 3.3936 |
| 3.3939 |
| 3.3942 |
| 3.3915 |
| 3.3918 |
| 3.3937 |
| 3.3939 |
| 3.3933 |
| 3.3941 |
| 3.3929 |
| 3.3928 |
| 3.3931 |
| 3.3925 |
| 3.3926 |
| 3.3927 |