Historical Kuwaiti dinar / US dollar

History of daily rates KWD /USD since Friday, 11 May 2001.

The maximum was reached on

1 Kuwaiti dinar = 3.7771 US dollar

the minimum on

1 Kuwaiti dinar = 3.1276 US dollar

Price history of USD / KWD

Date KWD/USD
3.3182
3.3207
3.3198
3.3136
3.3083
3.3081
3.3112
3.3105
3.3011
3.3039
3.3058
3.3056
3.3024
3.3022
3.3025
3.2962
3.2929
3.2882
3.2743
3.2872
3.2761
3.2741
3.2744
3.2744
3.2744
3.2744
3.2669
3.2726
3.2693
3.2693
3.2655
3.2643
3.2707
3.2696
3.2687
3.2753
3.2706
3.2703
3.2690
3.2666
3.2675
3.2534
3.2489
3.2488
3.2490
3.2485
3.2482
3.2462
3.2458
3.2361
3.2353
3.2340
3.2348
3.2205
3.2105
3.2262
3.2053
3.1775
3.2026
3.2364
3.2783
3.2690
3.2690
3.2808
3.2895
3.2895
3.2944
3.2944
3.2954
3.2981
3.2974
3.2931
3.2922
3.2922
3.2886
3.2926
3.2927
3.2928
3.2916
3.2890
3.2987
3.2888
3.2888
3.2932
3.2929
3.2901
3.2900
3.2915
3.2945
3.2878
3.2879
3.2878
3.2836
3.2835
3.2857
3.2864
3.2918
3.2917
3.2913
3.2914
3.2862
3.2846
3.2861
3.2884
3.2882
3.2849
3.2879
3.2890
3.2824
3.2862
3.2961
3.2900
3.2903
3.2942
3.2932
3.2908
3.2990
3.2989
3.2963
3.2982
3.3010
3.2995
3.2958
3.2913
3.2881
3.2889
3.2869
3.2877
3.2899
3.2860
3.2909
3.2930
3.2961
3.2995
3.3029
3.3025
3.3042
3.3010
3.3014
3.3036
3.3013
3.2966
3.2982
3.3037
3.3013
3.2998
3.3003
3.3049
3.3063
3.3066
3.3041
3.3117
3.3084
3.3084
3.3121
3.3166
3.3185
3.3225
3.3350
3.3348
3.3325
3.3367
3.3383
3.3343
3.3306
3.3356
3.3375
3.3373
3.3341
3.3366
3.3391
3.3270
3.3257
3.3176
3.3187
3.3109
3.3092
3.3090
3.3090
3.3151
3.3114
3.3089
3.3090
3.3090
3.3090
3.3103
3.3107
3.3105
3.3185
3.3184
3.3174
3.3175
3.3128
3.3122
3.3115
3.3118
3.3135
3.3092
3.3032
3.2982
3.2968
3.2931
3.2967
3.2988
3.2977
3.2956
3.2952
3.2766
3.2834
3.2796
3.2801
3.2749
3.2714
3.2764
3.2829
3.2756
3.2720
3.2705
3.2716
3.2723
3.2673
3.2798
3.2760
3.2752
3.2662
3.2646
3.2597
3.2676
3.2652
3.2763
3.2756
3.2743
3.2769
3.2846
3.3007
3.3018
3.3129
3.3019
3.3053
3.3187
3.3182
3.3123
3.3141
3.3110
3.3036
3.3196
3.3065
3.3116
3.3128
3.3012
3.3087
3.3153
3.3150
3.3105
3.3232
3.3211
3.3084
3.3126
3.3117
3.3195
3.3292
3.3176
3.3158
3.3165
3.3165
3.3165
3.3127
3.3268
3.3237
3.3293
3.3318
3.3434
3.3527
3.3277
3.2964
3.2875
3.2933
3.2894
3.2956
3.2980
3.2944
3.2988
3.2911
3.2846
3.2915
3.2934
3.2914
3.3020
3.3037
3.3139
3.3122
3.3068
3.3064
3.3123
3.3116
3.3084
3.3091
3.3223
3.3032
3.3015
3.3010
3.3014
3.2950
3.3031
3.3057
3.3079
3.3137
3.3104
3.3104
3.2987
3.3048
3.3169
3.3119
3.3153
3.3108
3.3085
3.3067
3.3290
3.3292
3.3371
3.3331
3.3515
3.3719
3.3781
3.3820
3.3853
3.3878
3.3860
3.3990
3.4011
3.4055
3.4123
3.4156
3.4274
3.4265
3.4341
3.4320
3.4318
3.4320
3.4436
3.4558
3.4646
3.4638
3.4605
3.4706
3.4797
3.4881
3.4919
3.5120
3.5167
3.5274
3.5295
3.5310
3.5347
3.5396
3.5454
3.5461
3.5480
3.5411
3.5440
3.5452
3.5483
3.5428
3.5474
3.5534
3.5586
3.5565
3.5511
3.5546
3.5480
3.5499
3.5504
3.5521
3.5529
3.5520
3.5472
3.5472
3.5388
3.5353
3.5408
3.5313
3.5397
3.5405
3.5427
3.5384
3.5402
3.5378
3.5345
3.5324
3.5287
3.5237
3.5426
3.5494
3.5422
3.5374
3.5336
3.5327
3.5303
3.5183
3.5033
3.5017
3.5150
3.5157
3.5148
3.5115
3.5146
3.5070
3.4997
3.4900
3.5038
3.5195
3.5308
3.5118
3.5033
3.4934
3.4915
3.5016
3.5164
3.5137
3.5066
3.5091
3.5023
3.5024
3.5120
3.5157
3.5156
3.5251
3.5327
3.5403
3.5471
3.5514
3.5511
3.5490
3.5516
3.5498
3.5549
3.5543
3.5542
3.5524
3.5517
3.5506
3.5426
3.5418
3.5481
3.5552
3.5596
3.5576
3.5589
3.5559
3.5607
3.5659
3.5505
3.5449
3.5460
3.5407
3.5416
3.5502
3.5452
3.5450
3.5501
3.5538
3.5682
3.5706
3.5725
3.5667
3.5633
3.5695
3.5808
3.5778
3.5974
3.5990
3.5956
3.5887
3.5880
3.5983
3.5973
3.5883
3.5857
3.5911
3.6028
3.5991
3.6056
3.5995
3.6040
3.5873
3.5759
3.5799
3.5892
3.5981
3.5936
3.6066
3.6125
3.6087
3.6160
3.6296
3.6321
3.6388
3.6413
3.6281
3.6124
3.6071
3.5953
3.6243
3.6254
3.6660
3.6784
3.6711
3.6615
3.6587
3.6608
3.6436
3.6379
3.6363
3.6448
3.6328
3.6394
3.6388
3.6523
3.6302
3.6167
3.6160
3.6315
3.6411
3.6151
3.6151
3.6122
3.6067
3.6031
3.6062
3.5941
3.6001
3.5902
3.5718
3.5612
3.5688
3.5694
3.5725
3.5560
3.5393
3.5560
3.5396
3.5383
3.5408
3.5528
3.5471
3.5555
3.5461
3.5714
3.5577
3.5540
3.5309
3.5364
3.5157
3.5056
3.4820
3.4704
3.4741
3.4661
3.4652
3.4677
3.4853
3.4748
3.4682
3.4595
3.4538
3.4417
3.4389
3.4364
3.4351
3.4314
3.4321
3.4371
3.4292
3.4524
3.4543
3.4636
3.4714
3.4760
3.4672
3.4580
3.4594
3.4602
3.4795
3.4605
3.4673
3.4542
3.4694
3.4661
3.4783
3.4916
3.4879
3.4859
3.4824
3.4904
3.5295
3.5073
3.5088
3.5044
3.5058
3.5009
3.4926
3.4954
3.4961
3.4933
3.4882
3.4928
3.4919
3.4932
3.4842
3.4800
3.4827
3.4762
3.4755
3.4909
3.4856
3.4834
3.4735
3.4746
3.4781
3.4671
3.4660
3.4602
3.4352
3.4677
3.4485
3.4495
3.4338
3.4265
3.4205
3.4282
3.4356
3.4313
3.4554
3.3928
3.3972
3.3934
3.4237
3.4247
3.4043
3.3935
3.4599
3.5283
3.5298
3.5712
3.6258
3.6361
3.6507
3.6335
3.6500
3.6635
3.6858
3.7032
3.6880
3.7248
3.7203
3.7467
3.7334
3.7425
3.7427
3.7342
3.7277
3.7395
3.7348
3.7298
3.7362
3.7577
3.7668
3.7659
3.7717
3.7697
3.7744
3.7676
3.7612
3.7740
3.7710
3.7733
3.7543
3.7436
3.7433
3.7558
3.7629
3.7677
3.7572
3.7655
3.7434
3.7575
3.6846
3.6680
3.6628
3.6572
3.6549
3.6616
3.6635
3.6621
3.6675
3.6604
3.6606
3.6424
3.6470
3.6504
3.6408
3.6489
3.6205
3.6202
3.6142
3.6075
3.5944
3.5698
3.5652
3.5768
3.5694
3.5579
3.5712
3.5509
3.5494
3.5476
3.5457
3.5523
3.5405
3.4859
3.4849
3.4708
3.4706
3.4715
3.4708
3.4717
3.4701
3.4734
3.4598
3.4583
3.4581
3.4587
3.4586
3.4579
3.4582
3.4559
3.4594
3.4591
3.4592
3.4580
3.4617
3.4592
3.4583
3.4582
3.4586
3.4589
3.4597
3.4589
3.4589
3.4589
3.4594
3.4588
3.4584
3.4580
3.4581
3.4572
3.4576
3.4576
3.4581
3.4577
3.4577
3.4580
3.4589
3.4587
3.4576
3.4581
3.4580
3.4583
3.4585
3.4579
3.4582
3.4576
3.4578
3.4575
3.4589
3.4586
3.4572
3.4605
3.4582
3.4578
3.4585
3.4564
3.4235
3.4236
3.4247
3.4233
3.4244
3.4239
3.4245
3.4239
3.4237
3.4242
3.4229
3.4243
3.4253
3.4252
3.4234
3.4243
3.4252
3.4259
3.3768
3.4246
3.4244
3.4252
3.4244
3.4255
3.4250
3.4205
3.4245
3.4306
3.4258
3.4252
3.4252
3.4252
3.4258
3.4262
3.4248
3.4246
3.4248
3.4255
3.4252
3.4244
3.4250
3.4242
3.4246
3.4253
3.4238
3.4252
3.4231
3.4245
3.4251
3.4248
3.4249
3.4228
3.4247
3.4255
3.4259
3.4238
3.4252
3.4250
3.4243
3.4248
3.4249
3.4241
3.4249
3.4252
3.4247
3.4247
3.4244
3.4254
3.4251
3.4247
3.4251
3.3939
3.3943
3.3928
3.3936
3.3939
3.3942
3.3915
3.3918
3.3937
3.3939
3.3933
3.3941
3.3929
3.3928
3.3931
3.3925
3.3926
3.3927
3.3914
3.3925
3.3919
3.3930
3.3926
3.3935
3.4199
3.3928
3.3931
3.3894
3.3918
3.3964
3.3933
3.3927
3.3931
3.3920
3.3929
3.3700
3.3932
3.3923
3.3898
3.3862
3.3836
3.3796
3.3917
3.3944
3.3944
3.3929
3.3934
3.3929
3.3935
3.3759
3.3916
3.4023
3.3955
3.4534
3.3950
3.3999
3.3943
3.3892
3.3956
3.3941
3.3945
3.4044
3.3975
3.4017
3.3966
3.3988
3.4016
3.3750
3.3644
3.3346
3.3377
3.3371
3.3409
3.3416
3.3427
3.3342
3.3290
3.3342
3.3305
3.3385
3.3489
3.3445
3.3330
3.3483
3.3526
3.3486
3.3497
3.3464
3.3352
3.3293
3.2648
3.3204
3.2729
3.2994
3.3684
3.3428
3.3294
3.3308
3.3446
3.3470
3.3502
3.3450
3.3422
3.3400
3.3435
3.3274
3.3266
3.3217
3.2958
3.3147
3.3136
3.3328
3.3029
3.2983
3.3014
3.3209
3.3114
3.3147
3.3108
3.3122
3.3221
3.3001
3.2447
3.3244
3.3109
3.3422
3.3142
3.3599
3.3148
3.3014
3.3185
3.3031
3.2767
3.2889
3.2629
3.2683
3.2681
3.2790
3.2854
3.2686
3.2613
3.2585
3.2611
3.2555
3.2589
3.2531
3.2561
3.2467
3.2595
3.2566
3.2594
3.2415
3.2392
3.2521
3.2599
3.2559
3.2500
3.2601
3.2686
3.2655
3.2704
3.2649
3.2640
3.2698
3.2601
3.2679
3.2761
3.2706
3.2693
3.2615
3.2633
3.2749
3.2670
3.2685
3.2653
3.2682
3.2675
3.2544
3.2589
3.2547
3.2562
3.2426
3.2627
3.2477
3.2420
3.2508
3.2552
3.2456
3.2444
3.2471