Historique des taux quotidiens KYD /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 8.8405 Yuan chinois offshore
le minimum le
1 dollar des îles Caïmans = 7.4951 Yuan chinois offshore
Historique des prix CNH / KYD
| Date | KYD/CNH |
| | 8.6937 |
| | 8.7172 |
| | 8.7147 |
| | 8.7162 |
| | 8.7061 |
| | 8.6264 |
| | 8.6130 |
| | 8.6493 |
| | 8.6529 |
| | 8.6560 |
| | 8.6599 |
| | 8.6531 |
| | 8.6290 |
| | 8.6388 |
| | 8.6333 |
| | 8.6024 |
| | 8.5132 |
| | 8.5597 |
| | 8.5735 |
| | 8.6250 |
| | 8.5703 |
| | 8.5861 |
| | 8.6018 |
| | 8.7414 |
| | 8.7395 |
| | 8.7971 |
| | 8.7762 |
| | 8.7699 |
| | 8.7458 |
| | 8.7840 |
| | 8.7811 |
| | 8.7518 |
| | 8.7734 |
| | 8.7301 |
| | 8.7474 |
| | 8.7535 |
| | 8.7286 |
| | 8.6485 |
| | 8.5760 |
| | 8.6307 |
| | 8.6211 |
| | 8.6730 |
| | 8.7151 |
| | 8.6969 |
| | 8.5962 |
| | 8.5856 |
| | 8.5617 |
| | 8.5067 |
| | 8.4554 |
| | 8.3519 |
| | 8.3062 |
| | 8.3732 |
| | 8.3037 |
| | 8.2556 |
| | 8.2176 |
| | 8.3425 |
| | 8.3526 |
| | 8.2314 |
| | 8.1852 |
| | 8.1648 |
| | 8.1121 |
| | 8.1231 |
| | 8.0891 |
| | 8.1443 |
| | 8.3149 |
| | 8.3749 |
| | 8.3868 |
| | 8.3919 |
| | 8.3632 |
| | 8.6877 |
| | 8.6065 |
| | 8.4461 |
| | 8.6768 |
| | 8.7956 |
| | 8.8357 |
| | 8.6468 |
| | 8.5901 |
| | 8.5234 |
| | 8.6071 |
| | 8.4111 |
| | 8.2994 |
| | 8.3286 |
| | 8.2936 |
| | 8.2431 |
| | 8.1761 |
| | 8.1175 |
| | 8.1423 |
| | 8.1080 |
| | 8.1137 |
| | 8.0528 |
| | 8.0342 |
| | 8.0253 |
| | 8.0224 |
| | 8.1359 |
| | 7.9899 |
| | 8.0053 |
| | 7.9932 |
| | 8.1533 |
| | 8.1007 |
| | 8.0057 |
| | 7.8855 |
| | 7.6460 |
| | 7.6803 |
| | 7.6035 |
| | 7.5721 |
| | 7.5942 |
| | 7.6251 |
| | 7.6348 |
| | 7.6461 |
| | 7.5985 |
| | 7.6231 |
| | 7.6583 |
| | 7.6426 |
| | 7.6433 |
| | 7.6609 |
| | 7.6488 |
| | 7.6512 |
| | 7.6604 |
| | 7.6648 |
| | 7.6556 |
| | 7.6726 |
| | 7.6770 |
| | 7.6577 |
| | 7.7148 |
| | 7.7497 |
| | 7.7410 |
| | 7.7505 |
| | 7.7767 |
| | 7.7321 |
| | 7.7388 |
| | 7.7591 |
| | 7.7742 |
| | 7.7713 |
| | 7.7841 |
| | 7.7572 |
| | 7.7768 |
| | 7.8069 |
| | 7.7744 |
| | 7.7576 |
| | 7.7494 |
| | 7.7616 |
| | 7.6883 |
| | 7.6667 |
| | 7.6411 |
| | 7.6952 |
| | 7.7280 |
| | 7.7032 |
| | 7.7655 |
| | 7.7695 |
| | 7.7931 |
| | 7.8575 |
| | 7.8769 |
| | 7.8888 |
| | 7.8091 |
| | 7.8014 |
| | 7.8572 |
| | 7.7586 |
| | 7.7567 |
| | 7.6819 |
| | 7.7346 |
| | 7.7691 |
| | 7.7846 |
| | 7.7944 |
| | 7.7653 |
| | 7.7477 |
| | 7.8370 |
| | 7.8462 |
| | 7.8336 |
| | 7.8222 |
| | 7.8933 |
| | 7.8868 |
| | 7.8923 |
| | 7.9359 |
| | 8.0239 |
| | 8.0402 |
| | 8.0150 |
| | 8.0918 |
| | 8.0677 |
| | 8.1803 |
| | 8.1428 |
| | 8.1709 |
| | 8.2000 |
| | 8.2241 |
| | 8.2900 |
| | 8.3197 |
| | 8.3551 |
| | 8.3849 |
| | 8.3941 |
| | 8.3909 |
| | 8.4049 |
| | 8.4191 |
| | 8.4839 |
| | 8.4686 |
| | 8.4773 |
| | 8.4725 |
| | 8.5604 |
| | 8.5762 |
| | 8.5370 |
| | 8.5268 |
| | 8.5576 |
| | 8.5070 |
| | 8.5001 |
| | 8.5363 |
| | 8.5271 |
| | 8.5367 |
| | 8.5760 |
| | 8.4201 |
| | 8.3321 |
| | 8.3522 |
| | 8.4365 |
| | 8.3856 |
| | 8.3754 |
| | 8.4162 |
| | 8.3769 |
| | 8.2439 |
| | 8.2566 |
| | 8.3603 |
| | 8.3792 |
| | 8.4102 |
| | 8.3922 |
| | 8.4435 |
| | 8.4489 |
| | 8.4370 |
| | 8.4285 |
| | 8.4174 |
| | 8.4321 |
| | 8.4785 |
| | 8.4865 |
| | 8.4822 |
| | 8.5654 |
| | 8.5531 |
| | 8.5240 |
| | 8.4789 |
| | 8.5595 |
| | 8.6349 |
| | 8.6009 |
| | 8.4884 |
| | 8.5171 |
| | 8.5599 |
| | 8.2675 |
| | 8.2596 |
| | 8.2497 |
| | 8.2667 |
| | 8.1955 |
| | 8.2536 |
| | 8.3175 |
| | 8.3346 |
| | 8.3021 |
| | 8.2914 |
| | 8.3210 |
| | 8.2998 |
| | 8.1455 |
| | 8.0884 |
| | 8.0500 |
| | 8.0486 |
| | 8.0634 |
| | 8.0643 |
| | 8.0603 |
| | 8.0660 |
| | 8.0743 |
| | 8.0556 |
| | 8.0204 |
| | 8.1287 |
| | 8.1590 |
| | 8.1360 |
| | 8.1087 |
| | 8.1595 |
| | 8.1108 |
| | 8.2156 |
| | 8.2441 |
| | 8.2798 |
| | 8.2769 |
| | 8.3015 |
| | 8.2465 |
| | 8.3366 |
| | 8.3201 |
| | 8.3613 |
| | 8.2948 |
| | 8.3694 |
| | 8.3335 |
| | 8.3023 |
| | 8.3066 |
| | 8.2666 |
| | 8.2324 |
| | 8.2683 |
| | 8.2376 |
| | 8.2043 |
| | 8.1551 |
| | 8.2048 |
| | 8.2759 |
| | 8.2393 |
| | 8.1955 |
| | 8.1805 |
| | 8.0445 |
| | 7.9410 |
| | 8.0190 |
| | 7.8646 |
| | 7.7546 |
| | 7.6863 |
| | 7.6702 |
| | 7.6747 |
| | 7.6308 |
| | 7.6098 |
| | 7.6301 |
| | 7.5732 |
| | 7.5738 |
| | 7.5209 |
| | 7.5937 |
| | 7.5257 |
| | 7.4951 |
| | 7.6116 |
| | 7.5828 |
| | 7.5971 |
| | 7.5583 |
| | 7.5701 |
| | 7.5825 |
| | 7.5791 |
| | 7.6099 |
| | 7.6843 |
| | 7.7276 |
| | 7.7847 |
| | 7.8381 |
| | 7.8716 |
| | 7.9253 |
| | 7.9330 |
| | 7.9459 |
| | 7.8974 |
| | 7.9469 |
| | 7.9962 |
| | 7.9626 |
| | 7.9708 |
| | 7.9636 |
| | 7.8982 |
| | 7.9280 |
| | 7.9987 |
| | 7.9139 |
| | 7.8859 |
| | 7.8100 |
| | 7.8305 |
| | 7.9743 |
| | 8.0098 |
| | 8.0144 |
| | 8.0728 |
| | 8.1484 |
| | 8.0951 |
| | 8.1322 |
| | 8.1710 |
| | 8.1545 |
| | 8.2331 |
| | 8.1995 |
| | 8.1475 |
| | 8.1486 |
| | 8.1778 |
| | 8.2590 |
| | 8.3926 |
| | 8.4163 |
| | 8.4260 |
| | 8.3730 |
| | 8.4014 |
| | 8.4235 |
| | 8.3919 |
| | 8.3703 |
| | 8.3493 |
| | 8.4159 |
| | 8.4151 |
| | 8.3834 |
| | 8.3905 |
| | 8.3779 |
| | 8.2821 |
| | 8.3387 |
| | 8.3743 |
| | 8.3858 |
| | 8.4371 |
| | 8.4716 |
| | 8.4662 |
| | 8.4388 |
| | 8.5109 |
| | 8.4836 |
| | 8.4440 |
| | 8.4585 |
| | 8.2991 |
| | 8.1971 |
| | 8.2554 |
| | 8.2869 |
| | 8.2774 |
| | 8.1641 |
| | 8.1395 |
| | 8.1398 |
| | 8.1546 |
| | 8.1110 |
| | 8.1583 |
| | 8.1236 |
| | 8.1134 |
| | 8.1602 |
| | 8.1822 |
| | 8.1279 |
| | 8.2094 |
| | 8.1007 |
| | 8.1526 |
| | 8.1127 |
| | 7.9804 |
| | 8.0113 |
| | 7.9389 |
| | 7.9857 |
| | 7.9655 |
| | 7.9647 |
| | 7.9192 |
| | 7.8457 |
| | 7.9037 |
| | 7.8783 |
| | 7.8579 |
| | 7.8878 |
| | 7.9315 |
| | 7.8387 |
| | 7.8612 |
| | 7.8707 |
| | 7.9582 |
| | 7.9117 |
| | 7.9347 |
| | 7.9874 |
| | 8.0501 |
| | 8.0293 |
| | 8.0345 |
| | 8.0976 |
| | 8.0005 |
| | 7.9304 |
| | 7.9797 |
| | 7.9031 |
| | 7.8618 |
| | 7.8229 |
| | 7.7810 |
| | 7.7381 |