ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 8.8755 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 7.4951 หยวนจีนในสาธารณรัฐเช็ก
| Date | KYD/CNH |
|---|---|
| 8.1215 | |
| 8.1352 | |
| 8.1506 | |
| 8.1734 | |
| 8.1306 | |
| 8.1083 | |
| 8.1497 | |
| 8.1151 | |
| 8.1427 | |
| 8.1600 | |
| 8.1488 | |
| 8.1954 | |
| 8.1733 | |
| 8.1798 | |
| 8.1864 | |
| 8.2699 | |
| 8.2807 | |
| 8.2749 | |
| 8.2728 | |
| 8.2688 | |
| 8.2632 | |
| 8.2877 | |
| 8.2599 | |
| 8.3045 | |
| 8.3180 | |
| 8.3526 | |
| 8.3498 | |
| 8.3602 | |
| 8.3799 | |
| 8.3953 | |
| 8.4381 | |
| 8.4531 | |
| 8.4837 | |
| 8.4909 | |
| 8.5218 | |
| 8.5290 | |
| 8.5426 | |
| 8.5544 | |
| 8.5248 | |
| 8.5428 | |
| 8.5614 | |
| 8.5753 | |
| 8.5484 | |
| 8.5409 | |
| 8.5453 | |
| 8.5736 | |
| 8.5643 | |
| 8.5946 | |
| 8.6283 | |
| 8.6292 | |
| 8.6246 | |
| 8.6147 | |
| 8.6157 | |
| 8.6072 | |
| 8.6094 | |
| 8.5875 | |
| 8.6167 | |
| 8.6250 | |
| 8.6180 | |
| 8.6526 | |
| 8.6104 | |
| 8.6574 | |
| 8.6544 | |
| 8.6193 | |
| 8.7379 | |
| 8.7522 | |
| 8.7739 | |
| 8.8084 | |
| 8.7184 | |
| 8.7103 | |
| 8.6712 | |
| 8.7077 | |
| 8.7757 | |
| 8.7107 | |
| 8.7180 | |
| 8.7670 | |
| 8.8509 | |
| 8.7289 | |
| 8.7107 | |
| 8.8028 | |
| 8.8078 | |
| 8.7811 | |
| 8.7599 | |
| 8.7528 | |
| 8.7091 | |
| 8.7470 | |
| 8.7115 | |
| 8.7131 | |
| 8.6677 | |
| 8.5268 | |
| 8.5770 | |
| 8.5674 | |
| 8.5106 | |
| 8.4841 | |
| 8.4135 | |
| 8.4778 | |
| 8.5123 | |
| 8.5428 | |
| 8.5403 | |
| 8.5495 | |
| 8.5548 | |
| 8.6114 | |
| 8.5797 | |
| 8.7185 | |
| 8.7526 | |
| 8.7298 | |
| 8.7402 | |
| 8.7656 | |
| 8.7403 | |
| 8.7252 | |
| 8.7257 | |
| 8.7054 | |
| 8.7106 | |
| 8.6864 | |
| 8.6893 | |
| 8.6566 | |
| 8.6941 | |
| 8.6937 | |
| 8.7172 | |
| 8.7147 | |
| 8.7162 | |
| 8.7061 | |
| 8.6264 | |
| 8.6130 | |
| 8.6493 | |
| 8.6529 | |
| 8.6560 | |
| 8.6599 | |
| 8.6531 | |
| 8.6290 | |
| 8.6388 | |
| 8.6333 | |
| 8.6024 | |
| 8.5132 | |
| 8.5597 | |
| 8.5735 | |
| 8.6250 | |
| 8.5703 | |
| 8.5861 | |
| 8.6018 | |
| 8.7414 | |
| 8.7395 | |
| 8.7971 | |
| 8.7762 | |
| 8.7699 | |
| 8.7458 | |
| 8.7840 | |
| 8.7811 | |
| 8.7518 | |
| 8.7734 | |
| 8.7301 | |
| 8.7474 | |
| 8.7535 | |
| 8.7286 | |
| 8.6485 | |
| 8.5760 | |
| 8.6307 | |
| 8.6211 | |
| 8.6730 | |
| 8.7151 | |
| 8.6969 | |
| 8.5962 | |
| 8.5856 | |
| 8.5617 | |
| 8.5067 | |
| 8.4554 | |
| 8.3519 | |
| 8.3062 | |
| 8.3732 | |
| 8.3037 | |
| 8.2556 | |
| 8.2176 | |
| 8.3425 | |
| 8.3526 | |
| 8.2314 | |
| 8.1852 | |
| 8.1648 | |
| 8.1121 | |
| 8.1231 | |
| 8.0891 | |
| 8.1443 | |
| 8.3149 | |
| 8.3749 | |
| 8.3868 | |
| 8.3919 | |
| 8.3632 | |
| 8.6877 | |
| 8.6065 | |
| 8.4461 | |
| 8.6768 | |
| 8.7956 | |
| 8.8357 | |
| 8.6468 | |
| 8.5901 | |
| 8.5234 | |
| 8.6071 | |
| 8.4111 | |
| 8.2994 | |
| 8.3286 | |
| 8.2936 | |
| 8.2431 | |
| 8.1761 | |
| 8.1175 | |
| 8.1423 | |
| 8.1080 | |
| 8.1137 | |
| 8.0528 | |
| 8.0342 | |
| 8.0253 | |
| 8.0224 | |
| 8.1359 | |
| 7.9899 | |
| 8.0053 | |
| 7.9932 | |
| 8.1533 | |
| 8.1007 | |
| 8.0057 | |
| 7.8855 | |
| 7.6460 | |
| 7.6803 | |
| 7.6035 | |
| 7.5721 | |
| 7.5942 | |
| 7.6251 | |
| 7.6348 | |
| 7.6461 | |
| 7.5985 | |
| 7.6231 | |
| 7.6583 | |
| 7.6426 | |
| 7.6433 | |
| 7.6609 | |
| 7.6488 | |
| 7.6512 | |
| 7.6604 | |
| 7.6648 | |
| 7.6556 | |
| 7.6726 | |
| 7.6770 | |
| 7.6577 | |
| 7.7148 | |
| 7.7497 | |
| 7.7410 | |
| 7.7505 | |
| 7.7767 | |
| 7.7321 | |
| 7.7388 | |
| 7.7591 | |
| 7.7742 | |
| 7.7713 | |
| 7.7841 | |
| 7.7572 | |
| 7.7768 | |
| 7.8069 | |
| 7.7744 | |
| 7.7576 | |
| 7.7494 | |
| 7.7616 | |
| 7.6883 | |
| 7.6667 | |
| 7.6411 | |
| 7.6952 | |
| 7.7280 | |
| 7.7032 | |
| 7.7655 | |
| 7.7695 | |
| 7.7931 | |
| 7.8575 | |
| 7.8769 | |
| 7.8888 | |
| 7.8091 | |
| 7.8014 | |
| 7.8572 | |
| 7.7586 | |
| 7.7567 | |
| 7.6819 | |
| 7.7346 | |
| 7.7691 | |
| 7.7846 | |
| 7.7944 | |
| 7.7653 | |
| 7.7477 | |
| 7.8370 | |
| 7.8462 | |
| 7.8336 | |
| 7.8222 | |
| 7.8933 | |
| 7.8868 | |
| 7.8923 | |
| 7.9359 | |
| 8.0239 | |
| 8.0402 | |
| 8.0150 | |
| 8.0918 | |
| 8.0677 | |
| 8.1803 | |
| 8.1428 | |
| 8.1709 | |
| 8.2000 | |
| 8.2241 | |
| 8.2900 | |
| 8.3197 | |
| 8.3551 | |
| 8.3849 | |
| 8.3941 | |
| 8.3909 | |
| 8.4049 | |
| 8.4191 | |
| 8.4839 | |
| 8.4686 | |
| 8.4773 | |
| 8.4725 | |
| 8.5604 | |
| 8.5762 | |
| 8.5370 | |
| 8.5268 | |
| 8.5576 | |
| 8.5070 | |
| 8.5001 | |
| 8.5363 | |
| 8.5271 | |
| 8.5367 | |
| 8.5760 | |
| 8.4201 | |
| 8.3321 | |
| 8.3522 | |
| 8.4365 | |
| 8.3856 | |
| 8.3754 | |
| 8.4162 | |
| 8.3769 | |
| 8.2439 | |
| 8.2566 | |
| 8.3603 | |
| 8.3792 | |
| 8.4102 | |
| 8.3922 | |
| 8.4435 | |
| 8.4489 | |
| 8.4370 | |
| 8.4285 | |
| 8.4174 | |
| 8.4321 | |
| 8.4785 | |
| 8.4865 | |
| 8.4822 | |
| 8.5654 | |
| 8.5531 | |
| 8.5240 | |
| 8.4789 | |
| 8.5595 | |
| 8.6349 | |
| 8.6009 | |
| 8.4884 | |
| 8.5171 | |
| 8.5599 | |
| 8.2675 | |
| 8.2596 | |
| 8.2497 | |
| 8.2667 | |
| 8.1955 | |
| 8.2536 | |
| 8.3175 | |
| 8.3346 | |
| 8.3021 | |
| 8.2914 | |
| 8.3210 | |
| 8.2998 | |
| 8.1455 | |
| 8.0884 | |
| 8.0500 | |
| 8.0486 | |
| 8.0634 | |
| 8.0643 | |
| 8.0603 | |
| 8.0660 | |
| 8.0743 | |
| 8.0556 | |
| 8.0204 | |
| 8.1287 | |
| 8.1590 | |
| 8.1360 | |
| 8.1087 | |
| 8.1595 | |
| 8.1108 | |
| 8.2156 | |
| 8.2441 | |
| 8.2798 | |
| 8.2769 | |
| 8.3015 | |
| 8.2465 | |
| 8.3366 | |
| 8.3201 | |
| 8.3613 | |
| 8.2948 | |
| 8.3694 | |
| 8.3335 | |
| 8.3023 | |
| 8.3066 | |
| 8.2666 | |
| 8.2324 | |
| 8.2683 | |
| 8.2376 | |
| 8.2043 | |
| 8.1551 | |
| 8.2048 | |
| 8.2759 | |
| 8.2393 | |
| 8.1955 | |
| 8.1805 | |
| 8.0445 | |
| 7.9410 | |
| 8.0190 | |
| 7.8646 | |
| 7.7546 | |
| 7.6863 | |
| 7.6702 | |
| 7.6747 | |
| 7.6308 | |
| 7.6098 | |
| 7.6301 | |
| 7.5732 | |
| 7.5738 | |
| 7.5209 | |
| 7.5937 | |
| 7.5257 | |
| 7.4951 | |
| 7.6116 | |
| 7.5828 | |
| 7.5971 | |
| 7.5583 | |
| 7.5701 | |
| 7.5825 | |
| 7.5791 | |
| 7.6099 | |
| 7.6843 | |
| 7.7276 | |
| 7.7847 | |
| 7.8381 | |
| 7.8716 | |
| 7.9253 | |
| 7.9330 | |
| 7.9459 | |
| 7.8974 | |
| 7.9469 | |
| 7.9962 | |
| 7.9626 | |
| 7.9708 | |
| 7.9636 | |
| 7.8982 | |
| 7.9280 | |
| 7.9987 | |
| 7.9139 | |
| 7.8859 | |
| 7.8100 | |
| 7.8305 | |
| 7.9743 | |
| 8.0098 | |
| 8.0144 | |
| 8.0728 | |
| 8.1484 | |
| 8.0951 | |
| 8.1322 | |
| 8.1710 | |
| 8.1545 | |
| 8.2331 | |
| 8.1995 | |
| 8.1475 | |
| 8.1486 | |
| 8.1778 | |
| 8.2590 | |
| 8.3926 | |
| 8.4163 | |
| 8.4260 | |
| 8.3730 | |
| 8.4014 | |
| 8.4235 | |
| 8.3919 | |
| 8.3703 | |
| 8.3493 | |
| 8.4159 | |
| 8.4151 | |
| 8.3834 | |
| 8.3905 | |
| 8.3779 | |
| 8.2821 | |
| 8.3387 | |
| 8.3743 | |
| 8.3858 | |
| 8.4371 | |
| 8.4716 | |
| 8.4662 | |
| 8.4388 | |
| 8.5109 | |
| 8.4836 | |
| 8.4440 | |
| 8.4585 | |
| 8.2991 | |
| 8.1971 | |
| 8.2554 | |
| 8.2869 | |
| 8.2774 | |
| 8.1641 | |
| 8.1395 | |
| 8.1398 | |
| 8.1546 | |
| 8.1110 | |
| 8.1583 | |
| 8.1236 | |
| 8.1134 | |
| 8.1602 | |
| 8.1822 | |
| 8.1279 | |
| 8.2094 | |
| 8.1007 | |
| 8.1526 | |
| 8.1127 | |
| 7.9804 | |
| 8.0113 | |
| 7.9389 | |
| 7.9857 | |
| 7.9655 | |
| 7.9647 | |
| 7.9192 | |
| 7.8457 | |
| 7.9037 | |
| 7.8783 | |
| 7.8579 | |
| 7.8878 | |
| 7.9315 | |
| 7.8387 | |
| 7.8612 | |
| 7.8707 | |
| 7.9582 | |
| 7.9117 | |
| 7.9347 | |
| 7.9874 | |
| 8.0501 | |
| 8.0293 | |
| 8.0345 | |
| 8.0976 | |
| 8.0005 | |
| 7.9304 | |
| 7.9797 | |
| 7.9031 | |
| 7.8618 | |
| 7.8229 | |
| 7.7810 | |
| 7.7381 |