Historique des taux quotidiens KYD /DZD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 177.1021 dinar algérien
le minimum le
1 dollar des îles Caïmans = 93.3023 dinar algérien
Historique des prix DZD / KYD
| Date | KYD/DZD |
| | 161.3469 |
| | 161.8511 |
| | 161.8399 |
| | 162.1735 |
| | 161.8057 |
| | 160.8373 |
| | 161.1957 |
| | 161.4844 |
| | 161.4689 |
| | 161.5342 |
| | 161.6565 |
| | 161.7372 |
| | 161.7254 |
| | 161.2280 |
| | 161.7923 |
| | 161.4832 |
| | 160.8670 |
| | 160.7074 |
| | 161.4667 |
| | 161.4642 |
| | 161.6649 |
| | 160.7200 |
| | 160.7989 |
| | 161.4361 |
| | 161.7570 |
| | 163.3892 |
| | 164.7952 |
| | 165.2949 |
| | 165.1437 |
| | 165.2879 |
| | 165.1398 |
| | 164.5131 |
| | 164.5767 |
| | 163.9328 |
| | 164.0349 |
| | 163.6582 |
| | 162.9741 |
| | 162.9583 |
| | 162.5935 |
| | 161.9752 |
| | 161.3819 |
| | 162.2943 |
| | 162.8876 |
| | 162.7506 |
| | 162.6129 |
| | 163.5174 |
| | 164.1718 |
| | 164.2579 |
| | 163.6466 |
| | 163.2372 |
| | 162.4649 |
| | 162.8321 |
| | 162.9668 |
| | 162.6552 |
| | 162.9384 |
| | 163.5513 |
| | 164.0649 |
| | 164.1411 |
| | 164.0205 |
| | 163.6805 |
| | 162.9397 |
| | 163.0520 |
| | 163.7136 |
| | 164.2938 |
| | 164.9074 |
| | 165.0852 |
| | 165.0665 |
| | 165.5956 |
| | 166.0293 |
| | 165.7266 |
| | 167.3080 |
| | 166.7385 |
| | 167.9138 |
| | 168.4964 |
| | 169.1624 |
| | 168.2956 |
| | 168.8339 |
| | 168.5473 |
| | 169.4054 |
| | 168.4880 |
| | 168.6534 |
| | 168.4643 |
| | 168.3631 |
| | 170.1025 |
| | 171.4316 |
| | 173.1509 |
| | 174.5945 |
| | 175.1448 |
| | 175.7046 |
| | 175.9709 |
| | 175.8974 |
| | 174.9146 |
| | 175.0024 |
| | 175.9745 |
| | 174.9920 |
| | 174.5261 |
| | 174.3017 |
| | 175.5460 |
| | 174.7153 |
| | 173.6175 |
| | 173.1336 |
| | 170.7635 |
| | 171.8873 |
| | 171.6827 |
| | 169.5032 |
| | 168.8803 |
| | 169.1190 |
| | 168.7788 |
| | 168.3496 |
| | 168.0730 |
| | 167.5089 |
| | 167.6232 |
| | 166.9198 |
| | 166.7221 |
| | 167.1399 |
| | 166.8800 |
| | 167.0997 |
| | 166.8430 |
| | 166.7483 |
| | 166.2463 |
| | 165.4601 |
| | 164.9863 |
| | 164.7972 |
| | 164.6269 |
| | 165.1393 |
| | 164.2499 |
| | 164.3510 |
| | 164.2174 |
| | 163.3880 |
| | 163.0104 |
| | 162.1442 |
| | 162.3905 |
| | 162.3041 |
| | 162.4408 |
| | 161.5908 |
| | 161.3306 |
| | 161.7471 |
| | 161.4793 |
| | 161.2128 |
| | 160.7390 |
| | 160.7186 |
| | 160.5596 |
| | 159.9590 |
| | 159.7968 |
| | 160.1497 |
| | 159.6870 |
| | 160.1047 |
| | 160.2546 |
| | 159.8605 |
| | 158.3285 |
| | 158.8996 |
| | 160.3033 |
| | 160.0611 |
| | 159.9819 |
| | 160.0658 |
| | 160.0656 |
| | 159.0460 |
| | 159.4935 |
| | 159.4328 |
| | 160.1292 |
| | 159.3867 |
| | 159.1257 |
| | 159.4647 |
| | 159.1016 |
| | 158.7121 |
| | 158.5528 |
| | 158.7074 |
| | 157.7316 |
| | 156.7897 |
| | 155.0128 |
| | 154.1468 |
| | 154.3913 |
| | 154.0404 |
| | 155.2083 |
| | 154.5686 |
| | 154.6605 |
| | 154.4168 |
| | 154.6497 |
| | 155.4448 |
| | 154.4636 |
| | 154.2228 |
| | 154.3661 |
| | 153.6525 |
| | 154.0178 |
| | 154.0371 |
| | 154.4563 |
| | 154.5012 |
| | 153.3611 |
| | 153.8476 |
| | 154.2609 |
| | 154.5230 |
| | 154.5863 |
| | 154.5987 |
| | 154.0666 |
| | 154.0418 |
| | 154.1062 |
| | 154.6076 |
| | 153.9426 |
| | 154.7984 |
| | 154.3442 |
| | 154.1220 |
| | 153.6804 |
| | 153.3439 |
| | 152.2590 |
| | 148.9048 |
| | 148.7525 |
| | 144.6118 |
| | 142.9150 |
| | 143.6756 |
| | 144.8542 |
| | 144.8898 |
| | 144.5188 |
| | 144.1017 |
| | 144.0622 |
| | 143.6004 |
| | 143.3369 |
| | 142.9628 |
| | 143.0131 |
| | 143.5864 |
| | 143.3498 |
| | 143.7207 |
| | 144.0403 |
| | 144.2395 |
| | 143.6885 |
| | 144.0647 |
| | 143.6019 |
| | 143.6723 |
| | 143.3407 |
| | 143.9299 |
| | 144.6153 |
| | 144.4172 |
| | 144.3210 |
| | 144.3144 |
| | 144.1662 |
| | 144.7169 |
| | 143.8282 |
| | 144.0279 |
| | 143.2850 |
| | 143.0460 |
| | 143.6982 |
| | 143.1065 |
| | 142.8142 |
| | 143.0760 |
| | 142.0486 |
| | 142.5089 |
| | 143.4206 |
| | 142.7311 |
| | 143.3523 |
| | 143.5884 |
| | 143.5216 |
| | 143.1019 |
| | 143.5301 |
| | 143.7022 |
| | 142.9845 |
| | 142.7883 |
| | 143.0504 |
| | 143.2419 |
| | 142.8240 |
| | 142.4058 |
| | 143.2913 |
| | 142.5114 |
| | 142.1572 |
| | 142.6804 |
| | 142.8321 |
| | 141.5956 |
| | 142.0781 |
| | 142.2212 |
| | 141.8660 |
| | 141.6848 |
| | 141.7494 |
| | 142.1524 |
| | 142.3432 |
| | 142.1765 |
| | 142.2549 |
| | 142.3969 |
| | 141.4604 |
| | 142.8128 |
| | 141.9605 |
| | 142.8984 |
| | 142.5071 |
| | 142.0148 |
| | 142.4844 |
| | 141.9099 |
| | 140.9364 |
| | 141.3333 |
| | 141.9099 |
| | 141.6323 |
| | 141.4916 |
| | 142.3484 |
| | 142.5563 |
| | 142.0141 |
| | 141.3399 |
| | 141.2231 |
| | 141.0511 |
| | 140.8417 |
| | 141.1745 |
| | 141.0003 |
| | 140.5400 |
| | 139.6249 |
| | 139.4446 |
| | 140.0112 |
| | 139.3788 |
| | 138.6090 |
| | 138.5911 |
| | 137.7977 |
| | 137.3107 |
| | 136.6823 |
| | 137.5942 |
| | 136.6849 |
| | 136.5744 |
| | 137.1589 |
| | 137.0514 |
| | 136.8296 |
| | 136.9060 |
| | 136.5168 |
| | 136.7135 |
| | 136.2753 |
| | 136.3440 |
| | 137.1081 |
| | 136.9648 |
| | 137.4396 |
| | 138.0281 |
| | 138.3627 |
| | 138.2862 |
| | 138.1693 |
| | 138.0157 |
| | 136.9383 |
| | 137.3583 |
| | 138.2354 |
| | 138.7594 |
| | 138.5347 |
| | 137.5275 |
| | 136.6196 |
| | 136.3030 |
| | 135.7613 |
| | 135.0443 |
| | 133.6984 |
| | 132.3935 |
| | 133.2460 |
| | 132.0242 |
| | 131.8787 |
| | 131.3432 |
| | 130.9711 |
| | 131.2562 |
| | 130.4721 |
| | 131.2048 |
| | 129.8749 |
| | 129.5123 |
| | 130.4048 |
| | 130.2689 |
| | 129.9078 |
| | 130.0201 |
| | 130.0358 |
| | 129.9092 |
| | 134.2587 |
| | 134.1332 |
| | 134.4488 |
| | 134.1616 |
| | 135.5487 |
| | 135.5123 |
| | 135.1311 |
| | 134.0043 |
| | 134.4164 |
| | 135.1479 |
| | 135.3007 |
| | 135.2815 |
| | 135.2111 |
| | 134.7710 |
| | 134.0503 |
| | 134.7733 |
| | 136.0064 |
| | 134.9322 |
| | 136.3557 |
| | 135.3458 |
| | 136.3306 |
| | 136.2847 |
| | 137.5505 |
| | 138.0405 |
| | 136.0847 |
| | 136.8344 |
| | 135.6502 |
| | 134.2757 |
| | 135.0935 |
| | 135.2279 |
| | 135.9392 |
| | 134.5363 |
| | 134.2084 |
| | 134.0272 |
| | 134.6278 |
| | 134.5197 |
| | 134.5948 |
| | 134.2505 |
| | 133.9011 |
| | 134.9486 |
| | 135.1960 |
| | 134.8213 |
| | 136.4421 |
| | 133.6556 |
| | 134.7784 |
| | 134.4531 |
| | 135.0072 |
| | 133.4044 |
| | 133.4174 |
| | 134.1864 |
| | 134.2821 |
| | 133.8152 |
| | 133.1755 |
| | 132.9729 |
| | 132.6829 |
| | 132.5317 |
| | 132.6698 |
| | 131.3680 |
| | 131.6995 |
| | 133.5151 |
| | 133.8506 |
| | 133.4183 |
| | 132.4585 |
| | 130.9396 |
| | 129.0670 |
| | 128.3870 |
| | 128.8039 |
| | 130.7584 |
| | 130.3714 |
| | 130.3623 |
| | 130.3003 |
| | 130.0082 |
| | 129.6489 |
| | 130.3269 |
| | 130.0664 |
| | 130.6684 |
| | 131.4579 |
| | 130.9823 |
| | 130.9998 |
| | 130.4980 |
| | 129.7284 |
| | 128.0809 |
| | 127.8256 |
| | 128.2141 |
| | 128.6682 |
| | 128.7403 |
| | 128.7692 |
| | 128.3473 |
| | 128.3760 |
| | 128.6712 |
| | 127.3219 |
| | 127.8900 |
| | 122.7216 |
| | 120.5355 |
| | 120.1432 |
| | 121.3405 |
| | 120.8118 |
| | 120.6116 |
| | 120.0130 |
| | 119.0947 |
| | 119.0295 |
| | 118.6603 |
| | 120.9602 |
| | 120.7197 |
| | 119.4689 |
| | 119.3972 |
| | 118.8952 |
| | 119.2396 |
| | 119.5865 |
| | 119.8399 |
| | 117.9463 |
| | 117.7643 |
| | 117.2672 |
| | 117.6461 |
| | 115.9322 |
| | 114.3857 |
| | 114.4812 |
| | 114.0433 |
| | 113.2603 |
| | 112.2509 |
| | 111.8769 |
| | 106.7130 |
| | 106.5043 |
| | 106.5847 |
| | 106.2404 |
| | 105.4646 |
| | 104.5934 |
| | 105.6100 |
| | 104.0783 |
| | 104.0212 |
| | 102.5380 |
| | 101.8700 |
| | 101.7102 |
| | 101.3090 |
| | 100.9296 |
| | 100.7983 |
| | 100.7118 |
| | 99.4531 |
| | 98.3159 |
| | 97.9340 |
| | 97.7335 |
| | 97.1841 |
| | 97.0594 |
| | 96.6490 |
| | 96.5511 |
| | 96.6542 |
| | 96.5512 |
| | 96.1944 |
| | 95.9589 |
| | 96.0473 |
| | 96.1231 |
| | 96.4364 |
| | 96.1298 |
| | 95.8713 |
| | 95.7392 |
| | 95.8432 |
| | 95.7123 |
| | 95.2908 |
| | 95.0259 |
| | 95.0781 |
| | 95.1324 |
| | 95.1274 |
| | 95.3936 |
| | 94.9338 |
| | 94.6876 |
| | 93.4865 |
| | 93.4670 |
| | 94.0549 |
| | 94.0625 |
| | 94.1428 |
| | 95.0630 |
| | 94.8588 |
| | 94.2398 |
| | 94.9597 |
| | 94.9454 |
| | 94.7853 |
| | 94.4493 |
| | 94.9307 |
| | 94.8863 |
| | 95.9831 |
| | 96.9012 |
| | 97.0560 |
| | 97.1284 |
| | 97.7901 |
| | 98.8372 |
| | 99.0418 |
| | 99.1463 |
| | 99.3048 |
| | 99.0435 |
| | 99.3259 |
| | 99.1521 |
| | 99.7512 |
| | 100.3656 |
| | 99.0676 |
| | 98.5604 |
| | 97.8340 |
| | 97.7157 |
| | 96.8938 |
| | 96.6155 |
| | 96.9768 |
| | 95.6373 |
| | 97.1610 |
| | 97.1593 |
| | 96.5250 |
| | 95.7029 |
| | 95.9561 |
| | 96.6712 |
| | 96.6175 |
| | 96.8718 |
| | 96.0111 |
| | 95.6633 |
| | 96.0067 |
| | 95.8619 |
| | 95.8105 |
| | 95.8477 |
| | 96.9923 |
| | 96.0205 |
| | 96.4220 |
| | 96.3969 |
| | 96.1752 |
| | 94.3966 |
| | 95.1202 |
| | 94.9761 |
| | 94.3389 |
| | 95.1877 |
| | 95.0912 |
| | 95.1962 |
| | 95.9097 |
| | 95.4596 |
| | 95.2102 |
| | 95.8527 |
| | 95.4245 |
| | 96.0447 |
| | 96.4893 |
| | 97.0956 |
| | 97.2569 |
| | 97.4746 |
| | 96.9286 |
| | 96.1314 |
| | 96.6554 |
| | 96.8635 |
| | 96.9606 |
| | 96.7067 |