ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /DZD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 177.1021 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 93.3023 ดีนาร์แอลจีเรีย
| Date | KYD/DZD |
|---|---|
| 159.7947 | |
| 159.8997 | |
| 159.7144 | |
| 159.9792 | |
| 160.1795 | |
| 159.4292 | |
| 160.6324 | |
| 159.8651 | |
| 159.7332 | |
| 159.2356 | |
| 158.6745 | |
| 158.8462 | |
| 158.5919 | |
| 158.6083 | |
| 158.7574 | |
| 159.8592 | |
| 159.6985 | |
| 159.0228 | |
| 158.7828 | |
| 157.8378 | |
| 156.3378 | |
| 156.3766 | |
| 155.5990 | |
| 155.3687 | |
| 155.7624 | |
| 155.3043 | |
| 156.2199 | |
| 155.8797 | |
| 155.8401 | |
| 155.3586 | |
| 155.7415 | |
| 155.5219 | |
| 156.0278 | |
| 156.3980 | |
| 156.5262 | |
| 156.2898 | |
| 156.5394 | |
| 157.0192 | |
| 155.9249 | |
| 156.0854 | |
| 156.2477 | |
| 155.6543 | |
| 155.3269 | |
| 155.4561 | |
| 155.6143 | |
| 155.8807 | |
| 155.5719 | |
| 155.6971 | |
| 155.8275 | |
| 156.1584 | |
| 156.3261 | |
| 155.7712 | |
| 156.1697 | |
| 156.0058 | |
| 155.5224 | |
| 155.5450 | |
| 156.2786 | |
| 155.8277 | |
| 157.7665 | |
| 158.0696 | |
| 158.3132 | |
| 159.3447 | |
| 160.9191 | |
| 158.7345 | |
| 158.8102 | |
| 157.8652 | |
| 159.2077 | |
| 160.6200 | |
| 160.8013 | |
| 160.4521 | |
| 159.6953 | |
| 160.3004 | |
| 161.8070 | |
| 161.9458 | |
| 161.6709 | |
| 162.4333 | |
| 164.3457 | |
| 162.0321 | |
| 162.5803 | |
| 163.1131 | |
| 162.4347 | |
| 162.9991 | |
| 161.5974 | |
| 160.6976 | |
| 159.7049 | |
| 160.6116 | |
| 160.3590 | |
| 160.8158 | |
| 160.8859 | |
| 159.5093 | |
| 160.1577 | |
| 160.5292 | |
| 160.0471 | |
| 159.5398 | |
| 158.7629 | |
| 159.2028 | |
| 158.5956 | |
| 159.0495 | |
| 160.5371 | |
| 161.2260 | |
| 160.7111 | |
| 161.3362 | |
| 161.6668 | |
| 161.5661 | |
| 161.3782 | |
| 161.2569 | |
| 161.1617 | |
| 161.4419 | |
| 161.1952 | |
| 161.8117 | |
| 161.8518 | |
| 161.8196 | |
| 161.5141 | |
| 161.1776 | |
| 161.6162 | |
| 161.3707 | |
| 161.3146 | |
| 161.3469 | |
| 161.8511 | |
| 161.8399 | |
| 162.1735 | |
| 161.8057 | |
| 160.8373 | |
| 161.1957 | |
| 161.4844 | |
| 161.4689 | |
| 161.5342 | |
| 161.6565 | |
| 161.7372 | |
| 161.7254 | |
| 161.2280 | |
| 161.7923 | |
| 161.4832 | |
| 160.8670 | |
| 160.7074 | |
| 161.4667 | |
| 161.4642 | |
| 161.6649 | |
| 160.7200 | |
| 160.7989 | |
| 161.4361 | |
| 161.7570 | |
| 163.3892 | |
| 164.7952 | |
| 165.2949 | |
| 165.1437 | |
| 165.2879 | |
| 165.1398 | |
| 164.5131 | |
| 164.5767 | |
| 163.9328 | |
| 164.0349 | |
| 163.6582 | |
| 162.9741 | |
| 162.9583 | |
| 162.5935 | |
| 161.9752 | |
| 161.3819 | |
| 162.2943 | |
| 162.8876 | |
| 162.7506 | |
| 162.6129 | |
| 163.5174 | |
| 164.1718 | |
| 164.2579 | |
| 163.6466 | |
| 163.2372 | |
| 162.4649 | |
| 162.8321 | |
| 162.9668 | |
| 162.6552 | |
| 162.9384 | |
| 163.5513 | |
| 164.0649 | |
| 164.1411 | |
| 164.0205 | |
| 163.6805 | |
| 162.9397 | |
| 163.0520 | |
| 163.7136 | |
| 164.2938 | |
| 164.9074 | |
| 165.0852 | |
| 165.0665 | |
| 165.5956 | |
| 166.0293 | |
| 165.7266 | |
| 167.3080 | |
| 166.7385 | |
| 167.9138 | |
| 168.4964 | |
| 169.1624 | |
| 168.2956 | |
| 168.8339 | |
| 168.5473 | |
| 169.4054 | |
| 168.4880 | |
| 168.6534 | |
| 168.4643 | |
| 168.3631 | |
| 170.1025 | |
| 171.4316 | |
| 173.1509 | |
| 174.5945 | |
| 175.1448 | |
| 175.7046 | |
| 175.9709 | |
| 175.8974 | |
| 174.9146 | |
| 175.0024 | |
| 175.9745 | |
| 174.9920 | |
| 174.5261 | |
| 174.3017 | |
| 175.5460 | |
| 174.7153 | |
| 173.6175 | |
| 173.1336 | |
| 170.7635 | |
| 171.8873 | |
| 171.6827 | |
| 169.5032 | |
| 168.8803 | |
| 169.1190 | |
| 168.7788 | |
| 168.3496 | |
| 168.0730 | |
| 167.5089 | |
| 167.6232 | |
| 166.9198 | |
| 166.7221 | |
| 167.1399 | |
| 166.8800 | |
| 167.0997 | |
| 166.8430 | |
| 166.7483 | |
| 166.2463 | |
| 165.4601 | |
| 164.9863 | |
| 164.7972 | |
| 164.6269 | |
| 165.1393 | |
| 164.2499 | |
| 164.3510 | |
| 164.2174 | |
| 163.3880 | |
| 163.0104 | |
| 162.1442 | |
| 162.3905 | |
| 162.3041 | |
| 162.4408 | |
| 161.5908 | |
| 161.3306 | |
| 161.7471 | |
| 161.4793 | |
| 161.2128 | |
| 160.7390 | |
| 160.7186 | |
| 160.5596 | |
| 159.9590 | |
| 159.7968 | |
| 160.1497 | |
| 159.6870 | |
| 160.1047 | |
| 160.2546 | |
| 159.8605 | |
| 158.3285 | |
| 158.8996 | |
| 160.3033 | |
| 160.0611 | |
| 159.9819 | |
| 160.0658 | |
| 160.0656 | |
| 159.0460 | |
| 159.4935 | |
| 159.4328 | |
| 160.1292 | |
| 159.3867 | |
| 159.1257 | |
| 159.4647 | |
| 159.1016 | |
| 158.7121 | |
| 158.5528 | |
| 158.7074 | |
| 157.7316 | |
| 156.7897 | |
| 155.0128 | |
| 154.1468 | |
| 154.3913 | |
| 154.0404 | |
| 155.2083 | |
| 154.5686 | |
| 154.6605 | |
| 154.4168 | |
| 154.6497 | |
| 155.4448 | |
| 154.4636 | |
| 154.2228 | |
| 154.3661 | |
| 153.6525 | |
| 154.0178 | |
| 154.0371 | |
| 154.4563 | |
| 154.5012 | |
| 153.3611 | |
| 153.8476 | |
| 154.2609 | |
| 154.5230 | |
| 154.5863 | |
| 154.5987 | |
| 154.0666 | |
| 154.0418 | |
| 154.1062 | |
| 154.6076 | |
| 153.9426 | |
| 154.7984 | |
| 154.3442 | |
| 154.1220 | |
| 153.6804 | |
| 153.3439 | |
| 152.2590 | |
| 148.9048 | |
| 148.7525 | |
| 144.6118 | |
| 142.9150 | |
| 143.6756 | |
| 144.8542 | |
| 144.8898 | |
| 144.5188 | |
| 144.1017 | |
| 144.0622 | |
| 143.6004 | |
| 143.3369 | |
| 142.9628 | |
| 143.0131 | |
| 143.5864 | |
| 143.3498 | |
| 143.7207 | |
| 144.0403 | |
| 144.2395 | |
| 143.6885 | |
| 144.0647 | |
| 143.6019 | |
| 143.6723 | |
| 143.3407 | |
| 143.9299 | |
| 144.6153 | |
| 144.4172 | |
| 144.3210 | |
| 144.3144 | |
| 144.1662 | |
| 144.7169 | |
| 143.8282 | |
| 144.0279 | |
| 143.2850 | |
| 143.0460 | |
| 143.6982 | |
| 143.1065 | |
| 142.8142 | |
| 143.0760 | |
| 142.0486 | |
| 142.5089 | |
| 143.4206 | |
| 142.7311 | |
| 143.3523 | |
| 143.5884 | |
| 143.5216 | |
| 143.1019 | |
| 143.5301 | |
| 143.7022 | |
| 142.9845 | |
| 142.7883 | |
| 143.0504 | |
| 143.2419 | |
| 142.8240 | |
| 142.4058 | |
| 143.2913 | |
| 142.5114 | |
| 142.1572 | |
| 142.6804 | |
| 142.8321 | |
| 141.5956 | |
| 142.0781 | |
| 142.2212 | |
| 141.8660 | |
| 141.6848 | |
| 141.7494 | |
| 142.1524 | |
| 142.3432 | |
| 142.1765 | |
| 142.2549 | |
| 142.3969 | |
| 141.4604 | |
| 142.8128 | |
| 141.9605 | |
| 142.8984 | |
| 142.5071 | |
| 142.0148 | |
| 142.4844 | |
| 141.9099 | |
| 140.9364 | |
| 141.3333 | |
| 141.9099 | |
| 141.6323 | |
| 141.4916 | |
| 142.3484 | |
| 142.5563 | |
| 142.0141 | |
| 141.3399 | |
| 141.2231 | |
| 141.0511 | |
| 140.8417 | |
| 141.1745 | |
| 141.0003 | |
| 140.5400 | |
| 139.6249 | |
| 139.4446 | |
| 140.0112 | |
| 139.3788 | |
| 138.6090 | |
| 138.5911 | |
| 137.7977 | |
| 137.3107 | |
| 136.6823 | |
| 137.5942 | |
| 136.6849 | |
| 136.5744 | |
| 137.1589 | |
| 137.0514 | |
| 136.8296 | |
| 136.9060 | |
| 136.5168 | |
| 136.7135 | |
| 136.2753 | |
| 136.3440 | |
| 137.1081 | |
| 136.9648 | |
| 137.4396 | |
| 138.0281 | |
| 138.3627 | |
| 138.2862 | |
| 138.1693 | |
| 138.0157 | |
| 136.9383 | |
| 137.3583 | |
| 138.2354 | |
| 138.7594 | |
| 138.5347 | |
| 137.5275 | |
| 136.6196 | |
| 136.3030 | |
| 135.7613 | |
| 135.0443 | |
| 133.6984 | |
| 132.3935 | |
| 133.2460 | |
| 132.0242 | |
| 131.8787 | |
| 131.3432 | |
| 130.9711 | |
| 131.2562 | |
| 130.4721 | |
| 131.2048 | |
| 129.8749 | |
| 129.5123 | |
| 130.4048 | |
| 130.2689 | |
| 129.9078 | |
| 130.0201 | |
| 130.0358 | |
| 129.9092 | |
| 134.2587 | |
| 134.1332 | |
| 134.4488 | |
| 134.1616 | |
| 135.5487 | |
| 135.5123 | |
| 135.1311 | |
| 134.0043 | |
| 134.4164 | |
| 135.1479 | |
| 135.3007 | |
| 135.2815 | |
| 135.2111 | |
| 134.7710 | |
| 134.0503 | |
| 134.7733 | |
| 136.0064 | |
| 134.9322 | |
| 136.3557 | |
| 135.3458 | |
| 136.3306 | |
| 136.2847 | |
| 137.5505 | |
| 138.0405 | |
| 136.0847 | |
| 136.8344 | |
| 135.6502 | |
| 134.2757 | |
| 135.0935 | |
| 135.2279 | |
| 135.9392 | |
| 134.5363 | |
| 134.2084 | |
| 134.0272 | |
| 134.6278 | |
| 134.5197 | |
| 134.5948 | |
| 134.2505 | |
| 133.9011 | |
| 134.9486 | |
| 135.1960 | |
| 134.8213 | |
| 136.4421 | |
| 133.6556 | |
| 134.7784 | |
| 134.4531 | |
| 135.0072 | |
| 133.4044 | |
| 133.4174 | |
| 134.1864 | |
| 134.2821 | |
| 133.8152 | |
| 133.1755 | |
| 132.9729 | |
| 132.6829 | |
| 132.5317 | |
| 132.6698 | |
| 131.3680 | |
| 131.6995 | |
| 133.5151 | |
| 133.8506 | |
| 133.4183 | |
| 132.4585 | |
| 130.9396 | |
| 129.0670 | |
| 128.3870 | |
| 128.8039 | |
| 130.7584 | |
| 130.3714 | |
| 130.3623 | |
| 130.3003 | |
| 130.0082 | |
| 129.6489 | |
| 130.3269 | |
| 130.0664 | |
| 130.6684 | |
| 131.4579 | |
| 130.9823 | |
| 130.9998 | |
| 130.4980 | |
| 129.7284 | |
| 128.0809 | |
| 127.8256 | |
| 128.2141 | |
| 128.6682 | |
| 128.7403 | |
| 128.7692 | |
| 128.3473 | |
| 128.3760 | |
| 128.6712 | |
| 127.3219 | |
| 127.8900 | |
| 122.7216 | |
| 120.5355 | |
| 120.1432 | |
| 121.3405 | |
| 120.8118 | |
| 120.6116 | |
| 120.0130 | |
| 119.0947 | |
| 119.0295 | |
| 118.6603 | |
| 120.9602 | |
| 120.7197 | |
| 119.4689 | |
| 119.3972 | |
| 118.8952 | |
| 119.2396 | |
| 119.5865 | |
| 119.8399 | |
| 117.9463 | |
| 117.7643 | |
| 117.2672 | |
| 117.6461 | |
| 115.9322 | |
| 114.3857 | |
| 114.4812 | |
| 114.0433 | |
| 113.2603 | |
| 112.2509 | |
| 111.8769 | |
| 106.7130 | |
| 106.5043 | |
| 106.5847 | |
| 106.2404 | |
| 105.4646 | |
| 104.5934 | |
| 105.6100 | |
| 104.0783 | |
| 104.0212 | |
| 102.5380 | |
| 101.8700 | |
| 101.7102 | |
| 101.3090 | |
| 100.9296 | |
| 100.7983 | |
| 100.7118 | |
| 99.4531 | |
| 98.3159 | |
| 97.9340 | |
| 97.7335 | |
| 97.1841 | |
| 97.0594 | |
| 96.6490 | |
| 96.5511 | |
| 96.6542 | |
| 96.5512 | |
| 96.1944 | |
| 95.9589 | |
| 96.0473 | |
| 96.1231 | |
| 96.4364 | |
| 96.1298 | |
| 95.8713 | |
| 95.7392 | |
| 95.8432 | |
| 95.7123 | |
| 95.2908 | |
| 95.0259 | |
| 95.0781 | |
| 95.1324 | |
| 95.1274 | |
| 95.3936 | |
| 94.9338 | |
| 94.6876 | |
| 93.4865 | |
| 93.4670 | |
| 94.0549 | |
| 94.0625 | |
| 94.1428 | |
| 95.0630 | |
| 94.8588 | |
| 94.2398 | |
| 94.9597 | |
| 94.9454 | |
| 94.7853 | |
| 94.4493 | |
| 94.9307 | |
| 94.8863 | |
| 95.9831 | |
| 96.9012 | |
| 97.0560 | |
| 97.1284 | |
| 97.7901 | |
| 98.8372 | |
| 99.0418 | |
| 99.1463 | |
| 99.3048 | |
| 99.0435 | |
| 99.3259 | |
| 99.1521 | |
| 99.7512 | |
| 100.3656 | |
| 99.0676 | |
| 98.5604 | |
| 97.8340 | |
| 97.7157 | |
| 96.8938 | |
| 96.6155 | |
| 96.9768 | |
| 95.6373 | |
| 97.1610 | |
| 97.1593 | |
| 96.5250 | |
| 95.7029 | |
| 95.9561 | |
| 96.6712 | |
| 96.6175 | |
| 96.8718 | |
| 96.0111 | |
| 95.6633 | |
| 96.0067 | |
| 95.8619 | |
| 95.8105 | |
| 95.8477 | |
| 96.9923 | |
| 96.0205 | |
| 96.4220 | |
| 96.3969 | |
| 96.1752 | |
| 94.3966 | |
| 95.1202 | |
| 94.9761 | |
| 94.3389 | |
| 95.1877 | |
| 95.0912 | |
| 95.1962 | |
| 95.9097 | |
| 95.4596 | |
| 95.2102 | |
| 95.8527 | |
| 95.4245 | |
| 96.0447 | |
| 96.4893 | |
| 97.0956 | |
| 97.2569 | |
| 97.4746 | |
| 96.9286 | |
| 96.1314 | |
| 96.6554 | |
| 96.8635 | |
| 96.9606 | |
| 96.7067 |