Historique des taux quotidiens KYD /VND depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 31 972.1300 dông vietnamien
le minimum le
1 dollar des îles Caïmans = 24 869.1719 dông vietnamien
Historique des prix VND / KYD
| Date | KYD/VND |
| | 31 574.1317 |
| | 31 552.8960 |
| | 31 480.3364 |
| | 31 550.4349 |
| | 31 594.2249 |
| | 31 570.6600 |
| | 31 540.4362 |
| | 31 638.8165 |
| | 31 582.5130 |
| | 31 626.6306 |
| | 31 635.8128 |
| | 31 586.6027 |
| | 31 594.0842 |
| | 31 566.2867 |
| | 31 606.0667 |
| | 31 642.3563 |
| | 31 673.4957 |
| | 31 534.2254 |
| | 31 653.7207 |
| | 31 549.4551 |
| | 31 529.7486 |
| | 31 361.7509 |
| | 31 402.5264 |
| | 31 155.5383 |
| | 31 123.5699 |
| | 31 188.3366 |
| | 31 472.2364 |
| | 31 527.1861 |
| | 31 501.1807 |
| | 31 528.5822 |
| | 31 527.3606 |
| | 31 611.1820 |
| | 31 592.0248 |
| | 31 630.0299 |
| | 31 661.7335 |
| | 31 645.5195 |
| | 31 626.9670 |
| | 31 544.8132 |
| | 31 580.3623 |
| | 31 546.1566 |
| | 31 594.0497 |
| | 31 595.5309 |
| | 31 648.6763 |
| | 31 688.9924 |
| | 31 698.7069 |
| | 31 673.6231 |
| | 31 794.2429 |
| | 31 628.8642 |
| | 31 584.6877 |
| | 31 562.2257 |
| | 31 465.8671 |
| | 31 438.5626 |
| | 31 434.4377 |
| | 31 427.0862 |
| | 31 342.4929 |
| | 31 372.7294 |
| | 31 341.6182 |
| | 31 474.3008 |
| | 31 283.5764 |
| | 31 251.0829 |
| | 31 254.7245 |
| | 31 093.0930 |
| | 31 132.7315 |
| | 31 225.3264 |
| | 31 053.2768 |
| | 31 185.6087 |
| | 31 057.2426 |
| | 30 995.3733 |
| | 30 950.5342 |
| | 30 690.1578 |
| | 30 747.7893 |
| | 30 626.1852 |
| | 30 619.8106 |
| | 30 752.0519 |
| | 30 571.7839 |
| | 30 579.5017 |
| | 30 452.7721 |
| | 30 638.0714 |
| | 30 094.6238 |
| | 30 371.5042 |
| | 30 466.6200 |
| | 30 424.0147 |
| | 30 601.6434 |
| | 30 502.9393 |
| | 30 496.8458 |
| | 30 406.0842 |
| | 30 466.6546 |
| | 30 497.2164 |
| | 30 639.4536 |
| | 30 391.0416 |
| | 30 363.6510 |
| | 30 443.7684 |
| | 30 368.6458 |
| | 29 811.5805 |
| | 29 838.5085 |
| | 29 484.4312 |
| | 29 563.1507 |
| | 29 434.7878 |
| | 29 623.8643 |
| | 29 851.4955 |
| | 29 843.6577 |
| | 29 964.0341 |
| | 30 145.6312 |
| | 30 132.3770 |
| | 30 336.1741 |
| | 30 387.6813 |
| | 30 449.9322 |
| | 30 493.4037 |
| | 30 546.7417 |
| | 30 548.1887 |
| | 30 552.3954 |
| | 30 526.7174 |
| | 30 545.5010 |
| | 30 542.3650 |
| | 30 514.7850 |
| | 30 549.5126 |
| | 30 450.8447 |
| | 30 420.5071 |
| | 30 521.9275 |
| | 30 247.3286 |
| | 30 035.6688 |
| | 29 775.9392 |
| | 29 703.9583 |
| | 29 590.1858 |
| | 29 572.2983 |
| | 29 612.0985 |
| | 29 607.4135 |
| | 29 449.1299 |
| | 29 313.8408 |
| | 29 226.2629 |
| | 29 463.2092 |
| | 29 489.5377 |
| | 29 406.4191 |
| | 29 230.0894 |
| | 29 039.3752 |
| | 29 043.5045 |
| | 29 234.8664 |
| | 29 081.0099 |
| | 29 088.2391 |
| | 29 080.9697 |
| | 29 028.2811 |
| | 29 233.7720 |
| | 29 210.7516 |
| | 29 502.8863 |
| | 29 531.8904 |
| | 29 363.0830 |
| | 29 272.9808 |
| | 29 212.6191 |
| | 29 283.0078 |
| | 29 267.3865 |
| | 28 919.0008 |
| | 28 882.1819 |
| | 28 898.1029 |
| | 28 601.6527 |
| | 28 572.2767 |
| | 28 493.6033 |
| | 28 409.0847 |
| | 28 426.6257 |
| | 28 377.6683 |
| | 28 377.4826 |
| | 28 324.0360 |
| | 28 255.6937 |
| | 28 234.9154 |
| | 28 180.2089 |
| | 28 251.8669 |
| | 28 172.8620 |
| | 28 117.0670 |
| | 28 142.2188 |
| | 28 138.9127 |
| | 28 212.5020 |
| | 28 280.7469 |
| | 28 181.1972 |
| | 28 279.1275 |
| | 28 402.4240 |
| | 28 581.6727 |
| | 28 483.1808 |
| | 28 321.1537 |
| | 28 188.3888 |
| | 28 173.7572 |
| | 28 119.7192 |
| | 28 126.8351 |
| | 28 150.7511 |
| | 28 358.8379 |
| | 28 340.4930 |
| | 28 459.0500 |
| | 28 465.5461 |
| | 28 801.6705 |
| | 29 708.7439 |
| | 29 798.3280 |
| | 29 677.2596 |
| | 29 843.8688 |
| | 29 799.0887 |
| | 29 976.3039 |
| | 29 195.8730 |
| | 28 663.0108 |
| | 28 676.0595 |
| | 28 487.4802 |
| | 28 414.7641 |
| | 28 221.1808 |
| | 28 220.0184 |
| | 28 110.6780 |
| | 28 104.4220 |
| | 28 084.5557 |
| | 28 086.4412 |
| | 28 022.7250 |
| | 28 080.0428 |
| | 28 144.2643 |
| | 27 973.2586 |
| | 28 027.6900 |
| | 27 888.8609 |
| | 27 867.6693 |
| | 27 827.5700 |
| | 27 820.0198 |
| | 27 828.6065 |
| | 27 806.2399 |
| | 27 708.1504 |
| | 27 515.3923 |
| | 27 544.3716 |
| | 27 581.4794 |
| | 27 434.4688 |
| | 27 507.0473 |
| | 27 471.9160 |
| | 27 358.2393 |
| | 27 367.2248 |
| | 27 264.2687 |
| | 27 201.5155 |
| | 27 174.7922 |
| | 27 217.1801 |
| | 27 277.4984 |
| | 27 246.3704 |
| | 27 414.9194 |
| | 27 365.8518 |
| | 27 517.7498 |
| | 27 569.6583 |
| | 27 634.6789 |
| | 27 230.5407 |
| | 27 284.2625 |
| | 27 363.8225 |
| | 27 170.3087 |
| | 27 249.5004 |
| | 27 337.2431 |
| | 27 261.5675 |
| | 27 340.6182 |
| | 27 320.3804 |
| | 27 341.7345 |
| | 27 287.3117 |
| | 27 231.0887 |
| | 27 291.7260 |
| | 27 332.1357 |
| | 27 353.9770 |
| | 27 409.3040 |
| | 27 555.5346 |
| | 27 587.7159 |
| | 27 575.7871 |
| | 27 636.3217 |
| | 27 588.1921 |
| | 27 635.3158 |
| | 27 637.9449 |
| | 27 583.8516 |
| | 27 524.7672 |
| | 27 531.1328 |
| | 27 556.3010 |
| | 27 665.8218 |
| | 27 672.8970 |
| | 27 722.7410 |
| | 27 661.8866 |
| | 27 673.4970 |
| | 27 625.1218 |
| | 27 671.3424 |
| | 27 522.8901 |
| | 27 681.6390 |
| | 27 681.8607 |
| | 27 699.3386 |
| | 27 665.3651 |
| | 27 624.3589 |
| | 27 566.2185 |
| | 27 601.8703 |
| | 27 533.0572 |
| | 27 696.6309 |
| | 27 706.0957 |
| | 27 651.1381 |
| | 27 673.7717 |
| | 27 803.6138 |
| | 27 703.7946 |
| | 27 611.3515 |
| | 27 761.9988 |
| | 27 749.9876 |
| | 27 881.0446 |
| | 27 948.7244 |
| | 27 777.4120 |
| | 27 946.7262 |
| | 27 830.3734 |
| | 27 841.7844 |
| | 27 809.0701 |
| | 27 809.5211 |
| | 27 764.8592 |
| | 27 789.3614 |
| | 27 855.1779 |
| | 27 825.0944 |
| | 27 807.7869 |
| | 27 792.7582 |
| | 27 896.6338 |
| | 27 749.2651 |
| | 27 840.5727 |
| | 27 746.7702 |
| | 27 713.0700 |
| | 27 841.3023 |
| | 27 778.4653 |
| | 27 802.8970 |
| | 27 916.1700 |
| | 27 693.7564 |
| | 27 632.6758 |
| | 27 825.3124 |
| | 27 879.1260 |
| | 27 965.5897 |
| | 27 734.6266 |
| | 28 010.7400 |
| | 28 212.3031 |
| | 28 207.9016 |
| | 28 133.6921 |
| | 28 274.2621 |
| | 28 143.4198 |
| | 28 471.3993 |
| | 28 192.6755 |
| | 27 946.9754 |
| | 27 845.5515 |
| | 27 841.7796 |
| | 27 824.4934 |
| | 27 883.4176 |
| | 28 018.3162 |
| | 27 911.9265 |
| | 27 811.7828 |
| | 27 777.5074 |
| | 27 771.8922 |
| | 27 821.3600 |
| | 27 773.8681 |
| | 27 780.7588 |
| | 27 833.6273 |
| | 27 827.4970 |
| | 27 629.7946 |
| | 27 853.9773 |
| | 27 812.5718 |
| | 27 849.4200 |
| | 27 936.5278 |
| | 27 843.0927 |
| | 27 878.4305 |
| | 27 850.5279 |
| | 27 869.5969 |
| | 27 840.3829 |
| | 27 802.5032 |
| | 27 964.4560 |
| | 27 838.5185 |
| | 27 839.2927 |
| | 27 877.6765 |
| | 27 912.0896 |
| | 27 783.8805 |
| | 27 747.9253 |
| | 27 789.1331 |
| | 27 976.2899 |
| | 27 876.1632 |
| | 27 889.8443 |
| | 27 917.8445 |
| | 27 937.7789 |
| | 28 007.5610 |
| | 28 014.6834 |
| | 27 922.1022 |
| | 28 062.0203 |
| | 28 054.4805 |
| | 27 995.0434 |
| | 27 930.5668 |
| | 27 867.4188 |
| | 27 810.6206 |
| | 27 862.8738 |
| | 27 807.4439 |
| | 27 906.3716 |
| | 27 836.1245 |
| | 27 894.7474 |
| | 27 794.3659 |
| | 27 858.5831 |
| | 27 857.2379 |
| | 27 883.5016 |
| | 27 939.8904 |
| | 27 890.1128 |
| | 27 783.4716 |
| | 27 828.9653 |
| | 27 835.4581 |
| | 27 747.8924 |
| | 27 726.3438 |
| | 27 911.1817 |
| | 27 981.6271 |
| | 27 891.3873 |
| | 27 868.7122 |
| | 27 905.1887 |
| | 27 881.7660 |
| | 27 888.2967 |
| | 27 875.8284 |
| | 27 903.6874 |
| | 27 907.6681 |
| | 27 881.9967 |
| | 27 899.2337 |
| | 27 746.9016 |
| | 27 713.8416 |
| | 27 721.8012 |
| | 27 717.2643 |
| | 27 734.6547 |
| | 27 742.0084 |
| | 27 736.7459 |
| | 27 733.0530 |
| | 27 738.6291 |
| | 27 725.2701 |
| | 27 690.6626 |
| | 27 605.5717 |
| | 27 585.4359 |
| | 27 507.5039 |
| | 27 490.8499 |
| | 27 394.7062 |
| | 27 381.3980 |
| | 27 318.0377 |
| | 27 355.8847 |
| | 27 317.7740 |
| | 27 333.4943 |
| | 27 322.3725 |
| | 27 302.2522 |
| | 27 320.6442 |
| | 27 238.8696 |
| | 27 452.8496 |
| | 27 331.0251 |
| | 27 379.0863 |
| | 27 401.8321 |
| | 27 320.2093 |
| | 27 308.8147 |
| | 27 276.0841 |
| | 27 246.4526 |
| | 27 220.0448 |
| | 27 232.9405 |
| | 27 261.0390 |
| | 27 243.6412 |
| | 27 268.1437 |
| | 27 204.5398 |
| | 27 302.7136 |
| | 27 301.2263 |
| | 27 231.9757 |
| | 27 209.5328 |
| | 27 277.8507 |
| | 27 119.1822 |
| | 27 160.2159 |
| | 27 289.2271 |
| | 27 300.8120 |
| | 27 290.8847 |
| | 27 276.0231 |
| | 27 248.9890 |
| | 27 239.5539 |
| | 27 290.2904 |
| | 27 223.8236 |
| | 27 263.1621 |
| | 27 156.6395 |
| | 27 287.4527 |
| | 27 284.3177 |
| | 27 275.2130 |
| | 27 222.8088 |
| | 27 352.5276 |
| | 27 494.6262 |
| | 27 234.0255 |
| | 27 262.9573 |
| | 27 301.9960 |
| | 27 260.5071 |
| | 27 249.5306 |
| | 27 257.2931 |
| | 27 182.7480 |
| | 27 233.7610 |
| | 27 214.3099 |
| | 27 195.9422 |
| | 27 685.4632 |
| | 27 703.1407 |
| | 27 711.2479 |
| | 27 736.5700 |
| | 27 676.7677 |
| | 27 693.9034 |
| | 27 748.1397 |
| | 27 802.7662 |
| | 27 832.7645 |
| | 27 836.0092 |
| | 27 834.4684 |
| | 27 810.3369 |
| | 27 849.4995 |
| | 27 626.0069 |
| | 27 476.4979 |
| | 27 506.8337 |
| | 27 831.2701 |
| | 27 480.4688 |
| | 27 729.4350 |
| | 27 629.3804 |
| | 27 797.8972 |
| | 27 634.8984 |
| | 27 901.8789 |
| | 28 248.5549 |
| | 27 704.1638 |
| | 27 600.1842 |
| | 27 106.5416 |
| | 27 104.8582 |
| | 27 247.9412 |
| | 27 236.1922 |
| | 27 319.8976 |
| | 27 081.6059 |
| | 27 187.9078 |
| | 27 266.7029 |
| | 27 260.7839 |
| | 27 185.3945 |
| | 27 130.0448 |
| | 27 175.4309 |
| | 27 231.2351 |
| | 27 280.0875 |
| | 27 134.3612 |
| | 27 180.4963 |
| | 27 291.7595 |
| | 27 047.8117 |
| | 27 148.5906 |
| | 27 113.2324 |
| | 27 248.3667 |
| | 27 061.4792 |
| | 27 112.4235 |
| | 27 224.3607 |
| | 27 182.6535 |
| | 27 095.3257 |
| | 27 082.9943 |
| | 27 061.4106 |
| | 27 071.0666 |
| | 27 065.6831 |
| | 27 084.8248 |
| | 27 071.6439 |
| | 27 073.7417 |
| | 27 114.1862 |
| | 27 074.5985 |
| | 27 054.7747 |
| | 27 068.0339 |
| | 27 110.6345 |
| | 27 142.8056 |
| | 27 094.4868 |
| | 27 070.2238 |
| | 26 981.1432 |
| | 27 193.6327 |
| | 27 231.1226 |
| | 27 290.3350 |
| | 27 294.4013 |
| | 27 354.4749 |
| | 27 342.8681 |
| | 27 314.0417 |
| | 27 352.2790 |
| | 27 307.5204 |
| | 27 291.5191 |
| | 27 157.6588 |
| | 27 113.3975 |
| | 27 134.1013 |
| | 26 858.6653 |
| | 26 970.1792 |
| | 27 118.2232 |
| | 27 263.4452 |
| | 27 268.6750 |
| | 27 335.9864 |
| | 27 331.3483 |
| | 27 181.9814 |
| | 27 254.7508 |
| | 27 421.9726 |
| | 26 849.8302 |
| | 26 484.7141 |
| | 26 471.7543 |
| | 26 440.7106 |
| | 26 425.1451 |
| | 26 531.0838 |
| | 26 474.8126 |
| | 26 461.8960 |
| | 26 407.4194 |
| | 26 368.2024 |
| | 26 355.6737 |
| | 26 522.5623 |
| | 26 506.7135 |
| | 26 482.6931 |
| | 26 296.7248 |
| | 26 395.1792 |
| | 26 294.1768 |
| | 26 282.6282 |
| | 26 167.1028 |
| | 26 301.2661 |
| | 26 079.7703 |
| | 26 180.9661 |
| | 25 901.9016 |
| | 25 755.7898 |
| | 25 726.6250 |
| | 25 781.0000 |
| | 25 811.2866 |
| | 25 833.9371 |
| | 25 826.6328 |
| | 25 853.4033 |
| | 25 775.7045 |
| | 25 847.0262 |
| | 25 853.5898 |
| | 25 831.9921 |
| | 25 851.7611 |
| | 25 861.5259 |
| | 25 838.8965 |
| | 25 875.2460 |
| | 25 838.3534 |
| | 25 767.8096 |
| | 25 720.6821 |
| | 25 744.1716 |
| | 25 754.1814 |
| | 25 766.8654 |
| | 25 642.4576 |
| | 25 760.7015 |
| | 25 650.2178 |
| | 25 641.2909 |
| | 25 644.0092 |
| | 25 607.0458 |
| | 25 635.5655 |
| | 25 591.3624 |
| | 25 620.9606 |
| | 25 645.4090 |
| | 25 662.7668 |
| | 25 655.2966 |
| | 25 659.3190 |
| | 25 632.2258 |
| | 25 748.3438 |
| | 25 826.2676 |
| | 25 785.9716 |
| | 25 661.6342 |
| | 25 618.4113 |
| | 25 589.8544 |
| | 25 568.6393 |
| | 25 567.3114 |
| | 25 513.9184 |
| | 25 498.2824 |
| | 25 513.9241 |
| | 25 493.7185 |
| | 25 507.9985 |
| | 25 518.8447 |
| | 25 505.9584 |
| | 25 547.8319 |
| | 25 522.6308 |
| | 25 525.1623 |
| | 25 506.6467 |
| | 25 518.4813 |
| | 25 503.4368 |
| | 25 557.0552 |
| | 25 493.0698 |
| | 25 493.1445 |
| | 25 477.7803 |
| | 25 503.2927 |
| | 25 538.1900 |
| | 25 550.9543 |
| | 25 537.0192 |
| | 25 514.2742 |
| | 25 568.3271 |
| | 25 532.6675 |
| | 25 529.6593 |
| | 25 513.1297 |
| | 25 657.5788 |
| | 25 722.7587 |
| | 25 743.3411 |
| | 25 721.5904 |
| | 25 721.5644 |
| | 25 769.7100 |
| | 25 775.3524 |
| | 25 702.1342 |
| | 25 712.5408 |
| | 25 845.4195 |
| | 25 714.2200 |
| | 25 777.9499 |
| | 25 669.8044 |
| | 25 675.1793 |
| | 25 751.2272 |
| | 25 760.3163 |
| | 25 911.5377 |
| | 25 793.3194 |
| | 25 790.2235 |
| | 25 711.0068 |
| | 25 517.5094 |
| | 25 538.3731 |
| | 25 516.4621 |
| | 25 517.5633 |
| | 25 426.6359 |
| | 25 406.6034 |
| | 25 393.4182 |
| | 25 414.6564 |
| | 25 367.6183 |
| | 25 417.0698 |
| | 25 348.0836 |
| | 25 343.2641 |
| | 25 527.8227 |
| | 25 494.4651 |
| | 25 517.0464 |
| | 25 376.1706 |
| | 25 338.8405 |
| | 25 320.6132 |
| | 25 316.6031 |
| | 25 323.9905 |
| | 25 332.8001 |
| | 25 365.1556 |
| | 25 350.5848 |
| | 25 340.5781 |
| | 25 392.5261 |
| | 25 326.8185 |
| | 25 360.1564 |
| | 25 372.1995 |
| | 25 256.9659 |
| | 25 373.0077 |
| | 25 341.2622 |
| | 25 324.2437 |
| | 25 311.0519 |
| | 25 403.3233 |
| | 25 373.3472 |
| | 25 309.6860 |
| | 25 370.8486 |
| | 25 361.8011 |
| | 25 651.2820 |
| | 25 308.2266 |