ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /VND ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 30 600.0778 ดองเวียดนาม
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 24 869.1719 ดองเวียดนาม
| Date | KYD/VND |
|---|---|
| 30 521.9275 | |
| 30 247.3286 | |
| 30 035.6688 | |
| 29 775.9392 | |
| 29 703.9583 | |
| 29 590.1858 | |
| 29 572.2983 | |
| 29 612.0985 | |
| 29 607.4135 | |
| 29 449.1299 | |
| 29 313.8408 | |
| 29 226.2629 | |
| 29 463.2092 | |
| 29 489.5377 | |
| 29 406.4191 | |
| 29 230.0894 | |
| 29 039.3752 | |
| 29 043.5045 | |
| 29 234.8664 | |
| 29 081.0099 | |
| 29 088.2391 | |
| 29 080.9697 | |
| 29 028.2811 | |
| 29 233.7720 | |
| 29 210.7516 | |
| 29 502.8863 | |
| 29 531.8904 | |
| 29 363.0830 | |
| 29 272.9808 | |
| 29 212.6191 | |
| 29 283.0078 | |
| 29 267.3865 | |
| 28 919.0008 | |
| 28 882.1819 | |
| 28 898.1029 | |
| 28 601.6527 | |
| 28 572.2767 | |
| 28 493.6033 | |
| 28 409.0847 | |
| 28 426.6257 | |
| 28 377.6683 | |
| 28 377.4826 | |
| 28 324.0360 | |
| 28 255.6937 | |
| 28 234.9154 | |
| 28 180.2089 | |
| 28 251.8669 | |
| 28 172.8620 | |
| 28 117.0670 | |
| 28 142.2188 | |
| 28 138.9127 | |
| 28 212.5020 | |
| 28 280.7469 | |
| 28 181.1972 | |
| 28 279.1275 | |
| 28 402.4240 | |
| 28 581.6727 | |
| 28 483.1808 | |
| 28 321.1537 | |
| 28 188.3888 | |
| 28 173.7572 | |
| 28 119.7192 | |
| 28 126.8351 | |
| 28 150.7511 | |
| 28 358.8379 | |
| 28 340.4930 | |
| 28 459.0500 | |
| 28 465.5461 | |
| 28 801.6705 | |
| 29 708.7439 | |
| 29 798.3280 | |
| 29 677.2596 | |
| 29 843.8688 | |
| 29 799.0887 | |
| 29 976.3039 | |
| 29 195.8730 | |
| 28 663.0108 | |
| 28 676.0595 | |
| 28 487.4802 | |
| 28 414.7641 | |
| 28 221.1808 | |
| 28 220.0184 | |
| 28 110.6780 | |
| 28 104.4220 | |
| 28 084.5557 | |
| 28 086.4412 | |
| 28 022.7250 | |
| 28 080.0428 | |
| 28 144.2643 | |
| 27 973.2586 | |
| 28 027.6900 | |
| 27 888.8609 | |
| 27 867.6693 | |
| 27 827.5700 | |
| 27 820.0198 | |
| 27 828.6065 | |
| 27 806.2399 | |
| 27 708.1504 | |
| 27 515.3923 | |
| 27 544.3716 | |
| 27 581.4794 | |
| 27 434.4688 | |
| 27 507.0473 | |
| 27 471.9160 | |
| 27 358.2393 | |
| 27 367.2248 | |
| 27 264.2687 | |
| 27 201.5155 | |
| 27 174.7922 | |
| 27 217.1801 | |
| 27 277.4984 | |
| 27 246.3704 | |
| 27 414.9194 | |
| 27 365.8518 | |
| 27 517.7498 | |
| 27 569.6583 | |
| 27 634.6789 | |
| 27 230.5407 | |
| 27 284.2625 | |
| 27 363.8225 | |
| 27 170.3087 | |
| 27 249.5004 | |
| 27 337.2431 | |
| 27 261.5675 | |
| 27 340.6182 | |
| 27 320.3804 | |
| 27 341.7345 | |
| 27 287.3117 | |
| 27 231.0887 | |
| 27 291.7260 | |
| 27 332.1357 | |
| 27 353.9770 | |
| 27 409.3040 | |
| 27 555.5346 | |
| 27 587.7159 | |
| 27 575.7871 | |
| 27 636.3217 | |
| 27 588.1921 | |
| 27 635.3158 | |
| 27 637.9449 | |
| 27 583.8516 | |
| 27 524.7672 | |
| 27 531.1328 | |
| 27 556.3010 | |
| 27 665.8218 | |
| 27 672.8970 | |
| 27 722.7410 | |
| 27 661.8866 | |
| 27 673.4970 | |
| 27 625.1218 | |
| 27 671.3424 | |
| 27 522.8901 | |
| 27 681.6390 | |
| 27 681.8607 | |
| 27 699.3386 | |
| 27 665.3651 | |
| 27 624.3589 | |
| 27 566.2185 | |
| 27 601.8703 | |
| 27 533.0572 | |
| 27 696.6309 | |
| 27 706.0957 | |
| 27 651.1381 | |
| 27 673.7717 | |
| 27 803.6138 | |
| 27 703.7946 | |
| 27 611.3515 | |
| 27 761.9988 | |
| 27 749.9876 | |
| 27 881.0446 | |
| 27 948.7244 | |
| 27 777.4120 | |
| 27 946.7262 | |
| 27 830.3734 | |
| 27 841.7844 | |
| 27 809.0701 | |
| 27 809.5211 | |
| 27 764.8592 | |
| 27 789.3614 | |
| 27 855.1779 | |
| 27 825.0944 | |
| 27 807.7869 | |
| 27 792.7582 | |
| 27 896.6338 | |
| 27 749.2651 | |
| 27 840.5727 | |
| 27 746.7702 | |
| 27 713.0700 | |
| 27 841.3023 | |
| 27 778.4653 | |
| 27 802.8970 | |
| 27 916.1700 | |
| 27 693.7564 | |
| 27 632.6758 | |
| 27 825.3124 | |
| 27 879.1260 | |
| 27 965.5897 | |
| 27 734.6266 | |
| 28 010.7400 | |
| 28 212.3031 | |
| 28 207.9016 | |
| 28 133.6921 | |
| 28 274.2621 | |
| 28 143.4198 | |
| 28 471.3993 | |
| 28 192.6755 | |
| 27 946.9754 | |
| 27 845.5515 | |
| 27 841.7796 | |
| 27 824.4934 | |
| 27 883.4176 | |
| 28 018.3162 | |
| 27 911.9265 | |
| 27 811.7828 | |
| 27 777.5074 | |
| 27 771.8922 | |
| 27 821.3600 | |
| 27 773.8681 | |
| 27 780.7588 | |
| 27 833.6273 | |
| 27 827.4970 | |
| 27 629.7946 | |
| 27 853.9773 | |
| 27 812.5718 | |
| 27 849.4200 | |
| 27 936.5278 | |
| 27 843.0927 | |
| 27 878.4305 | |
| 27 850.5279 | |
| 27 869.5969 | |
| 27 840.3829 | |
| 27 802.5032 | |
| 27 964.4560 | |
| 27 838.5185 | |
| 27 839.2927 | |
| 27 877.6765 | |
| 27 912.0896 | |
| 27 783.8805 | |
| 27 747.9253 | |
| 27 789.1331 | |
| 27 976.2899 | |
| 27 876.1632 | |
| 27 889.8443 | |
| 27 917.8445 | |
| 27 937.7789 | |
| 28 007.5610 | |
| 28 014.6834 | |
| 27 922.1022 | |
| 28 062.0203 | |
| 28 054.4805 | |
| 27 995.0434 | |
| 27 930.5668 | |
| 27 867.4188 | |
| 27 810.6206 | |
| 27 862.8738 | |
| 27 807.4439 | |
| 27 906.3716 | |
| 27 836.1245 | |
| 27 894.7474 | |
| 27 794.3659 | |
| 27 858.5831 | |
| 27 857.2379 | |
| 27 883.5016 | |
| 27 939.8904 | |
| 27 890.1128 | |
| 27 783.4716 | |
| 27 828.9653 | |
| 27 835.4581 | |
| 27 747.8924 | |
| 27 726.3438 | |
| 27 911.1817 | |
| 27 981.6271 | |
| 27 891.3873 | |
| 27 868.7122 | |
| 27 905.1887 | |
| 27 881.7660 | |
| 27 888.2967 | |
| 27 875.8284 | |
| 27 903.6874 | |
| 27 907.6681 | |
| 27 881.9967 | |
| 27 899.2337 | |
| 27 746.9016 | |
| 27 713.8416 | |
| 27 721.8012 | |
| 27 717.2643 | |
| 27 734.6547 | |
| 27 742.0084 | |
| 27 736.7459 | |
| 27 733.0530 | |
| 27 738.6291 | |
| 27 725.2701 | |
| 27 690.6626 | |
| 27 605.5717 | |
| 27 585.4359 | |
| 27 507.5039 | |
| 27 490.8499 | |
| 27 394.7062 | |
| 27 381.3980 | |
| 27 318.0377 | |
| 27 355.8847 | |
| 27 317.7740 | |
| 27 333.4943 | |
| 27 322.3725 | |
| 27 302.2522 | |
| 27 320.6442 | |
| 27 238.8696 | |
| 27 452.8496 | |
| 27 331.0251 | |
| 27 379.0863 | |
| 27 401.8321 | |
| 27 320.2093 | |
| 27 308.8147 | |
| 27 276.0841 | |
| 27 246.4526 | |
| 27 220.0448 | |
| 27 232.9405 | |
| 27 261.0390 | |
| 27 243.6412 | |
| 27 268.1437 | |
| 27 204.5398 | |
| 27 302.7136 | |
| 27 301.2263 | |
| 27 231.9757 | |
| 27 209.5328 | |
| 27 277.8507 | |
| 27 119.1822 | |
| 27 160.2159 | |
| 27 289.2271 | |
| 27 300.8120 | |
| 27 290.8847 | |
| 27 276.0231 | |
| 27 248.9890 | |
| 27 239.5539 | |
| 27 290.2904 | |
| 27 223.8236 | |
| 27 263.1621 | |
| 27 156.6395 | |
| 27 287.4527 | |
| 27 284.3177 | |
| 27 275.2130 | |
| 27 222.8088 | |
| 27 352.5276 | |
| 27 494.6262 | |
| 27 234.0255 | |
| 27 262.9573 | |
| 27 301.9960 | |
| 27 260.5071 | |
| 27 249.5306 | |
| 27 257.2931 | |
| 27 182.7480 | |
| 27 233.7610 | |
| 27 214.3099 | |
| 27 195.9422 | |
| 27 685.4632 | |
| 27 703.1407 | |
| 27 711.2479 | |
| 27 736.5700 | |
| 27 676.7677 | |
| 27 693.9034 | |
| 27 748.1397 | |
| 27 802.7662 | |
| 27 832.7645 | |
| 27 836.0092 | |
| 27 834.4684 | |
| 27 810.3369 | |
| 27 849.4995 | |
| 27 626.0069 | |
| 27 476.4979 | |
| 27 506.8337 | |
| 27 831.2701 | |
| 27 480.4688 | |
| 27 729.4350 | |
| 27 629.3804 | |
| 27 797.8972 | |
| 27 634.8984 | |
| 27 901.8789 | |
| 28 248.5549 | |
| 27 704.1638 | |
| 27 600.1842 | |
| 27 106.5416 | |
| 27 104.8582 | |
| 27 247.9412 | |
| 27 236.1922 | |
| 27 319.8976 | |
| 27 081.6059 | |
| 27 187.9078 | |
| 27 266.7029 | |
| 27 260.7839 | |
| 27 185.3945 | |
| 27 130.0448 | |
| 27 175.4309 | |
| 27 231.2351 | |
| 27 280.0875 | |
| 27 134.3612 | |
| 27 180.4963 | |
| 27 291.7595 | |
| 27 047.8117 | |
| 27 148.5906 | |
| 27 113.2324 | |
| 27 248.3667 | |
| 27 061.4792 | |
| 27 112.4235 | |
| 27 224.3607 | |
| 27 182.6535 | |
| 27 095.3257 | |
| 27 082.9943 | |
| 27 061.4106 | |
| 27 071.0666 | |
| 27 065.6831 | |
| 27 084.8248 | |
| 27 071.6439 | |
| 27 073.7417 | |
| 27 114.1862 | |
| 27 074.5985 | |
| 27 054.7747 | |
| 27 068.0339 | |
| 27 110.6345 | |
| 27 142.8056 | |
| 27 094.4868 | |
| 27 070.2238 | |
| 26 981.1432 | |
| 27 193.6327 | |
| 27 231.1226 | |
| 27 290.3350 | |
| 27 294.4013 | |
| 27 354.4749 | |
| 27 342.8681 | |
| 27 314.0417 | |
| 27 352.2790 | |
| 27 307.5204 | |
| 27 291.5191 | |
| 27 157.6588 | |
| 27 113.3975 | |
| 27 134.1013 | |
| 26 858.6653 | |
| 26 970.1792 | |
| 27 118.2232 | |
| 27 263.4452 | |
| 27 268.6750 | |
| 27 335.9864 | |
| 27 331.3483 | |
| 27 181.9814 | |
| 27 254.7508 | |
| 27 421.9726 | |
| 26 849.8302 | |
| 26 484.7141 | |
| 26 471.7543 | |
| 26 440.7106 | |
| 26 425.1451 | |
| 26 531.0838 | |
| 26 474.8126 | |
| 26 461.8960 | |
| 26 407.4194 | |
| 26 368.2024 | |
| 26 355.6737 | |
| 26 522.5623 | |
| 26 506.7135 | |
| 26 482.6931 | |
| 26 296.7248 | |
| 26 395.1792 | |
| 26 294.1768 | |
| 26 282.6282 | |
| 26 167.1028 | |
| 26 301.2661 | |
| 26 079.7703 | |
| 26 180.9661 | |
| 25 901.9016 | |
| 25 755.7898 | |
| 25 726.6250 | |
| 25 781.0000 | |
| 25 811.2866 | |
| 25 833.9371 | |
| 25 826.6328 | |
| 25 853.4033 | |
| 25 775.7045 | |
| 25 847.0262 | |
| 25 853.5898 | |
| 25 831.9921 | |
| 25 851.7611 | |
| 25 861.5259 | |
| 25 838.8965 | |
| 25 875.2460 | |
| 25 838.3534 | |
| 25 767.8096 | |
| 25 720.6821 | |
| 25 744.1716 | |
| 25 754.1814 | |
| 25 766.8654 | |
| 25 642.4576 | |
| 25 760.7015 | |
| 25 650.2178 | |
| 25 641.2909 | |
| 25 644.0092 | |
| 25 607.0458 | |
| 25 635.5655 | |
| 25 591.3624 | |
| 25 620.9606 | |
| 25 645.4090 | |
| 25 662.7668 | |
| 25 655.2966 | |
| 25 659.3190 | |
| 25 632.2258 | |
| 25 748.3438 | |
| 25 826.2676 | |
| 25 785.9716 | |
| 25 661.6342 | |
| 25 618.4113 | |
| 25 589.8544 | |
| 25 568.6393 | |
| 25 567.3114 | |
| 25 513.9184 | |
| 25 498.2824 | |
| 25 513.9241 | |
| 25 493.7185 | |
| 25 507.9985 | |
| 25 518.8447 | |
| 25 505.9584 | |
| 25 547.8319 | |
| 25 522.6308 | |
| 25 525.1623 | |
| 25 506.6467 | |
| 25 518.4813 | |
| 25 503.4368 | |
| 25 557.0552 | |
| 25 493.0698 | |
| 25 493.1445 | |
| 25 477.7803 | |
| 25 503.2927 | |
| 25 538.1900 | |
| 25 550.9543 | |
| 25 537.0192 | |
| 25 514.2742 | |
| 25 568.3271 | |
| 25 532.6675 | |
| 25 529.6593 | |
| 25 513.1297 | |
| 25 657.5788 | |
| 25 722.7587 | |
| 25 743.3411 | |
| 25 721.5904 | |
| 25 721.5644 | |
| 25 769.7100 | |
| 25 775.3524 | |
| 25 702.1342 | |
| 25 712.5408 | |
| 25 845.4195 | |
| 25 714.2200 | |
| 25 777.9499 | |
| 25 669.8044 | |
| 25 675.1793 | |
| 25 751.2272 | |
| 25 760.3163 | |
| 25 911.5377 | |
| 25 793.3194 | |
| 25 790.2235 | |
| 25 711.0068 | |
| 25 517.5094 | |
| 25 538.3731 | |
| 25 516.4621 | |
| 25 517.5633 | |
| 25 426.6359 | |
| 25 406.6034 | |
| 25 393.4182 | |
| 25 414.6564 | |
| 25 367.6183 | |
| 25 417.0698 | |
| 25 348.0836 | |
| 25 343.2641 | |
| 25 527.8227 | |
| 25 494.4651 | |
| 25 517.0464 | |
| 25 376.1706 | |
| 25 338.8405 | |
| 25 320.6132 | |
| 25 316.6031 | |
| 25 323.9905 | |
| 25 332.8001 | |
| 25 365.1556 | |
| 25 350.5848 | |
| 25 340.5781 | |
| 25 392.5261 | |
| 25 326.8185 | |
| 25 360.1564 | |
| 25 372.1995 | |
| 25 256.9659 | |
| 25 373.0077 | |
| 25 341.2622 | |
| 25 324.2437 | |
| 25 311.0519 | |
| 25 403.3233 | |
| 25 373.3472 | |
| 25 309.6860 | |
| 25 370.8486 | |
| 25 361.8011 | |
| 25 651.2820 | |
| 25 308.2266 |