Historique des taux quotidiens KYD /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 726.2250055 once de palladium
le minimum le
1 dollar des îles Caïmans = 0.0003681 once de palladium
Historique des prix XPD / KYD
Date | KYD/XPD |
| 0.0012228 |
| 0.0012290 |
| 0.0011840 |
| 0.0011607 |
| 0.0011468 |
| 0.0011988 |
| 0.0011916 |
| 0.0011604 |
| 0.0011615 |
| 0.0012470 |
| 0.0012566 |
| 0.0012650 |
| 0.0013394 |
| 0.0012578 |
| 0.0012179 |
| 0.0012831 |
| 0.0012322 |
| 0.0012019 |
| 0.0010894 |
| 0.0009829 |
| 0.0010118 |
| 0.0012456 |
| 0.0012312 |
| 0.0011095 |
| 0.0011046 |
| 0.0012169 |
| 0.0010798 |
| 0.0010579 |
| 0.0010662 |
| 0.0010470 |
| 0.0010528 |
| 0.0009934 |
| 0.0009763 |
| 0.0009615 |
| 0.0009899 |
| 0.0009796 |
| 0.0009574 |
| 0.0009641 |
| 0.0009461 |
| 0.0009730 |
| 0.0009366 |
| 0.0009433 |
| 0.0009387 |
| 0.0009735 |
| 0.0009698 |
| 0.0009209 |
| 0.0008533 |
| 0.0008920 |
| 0.0008540 |
| 0.0008453 |
| 0.0008092 |
| 0.0007881 |
| 0.0007745 |
| 0.0007970 |
| 0.0007862 |
| 0.0007988 |
| 0.0008043 |
| 0.0008309 |
| 0.0008325 |
| 0.0007918 |
| 0.0007684 |
| 0.0007613 |
| 0.0007302 |
| 0.0006991 |
| 0.0006835 |
| 0.0007007 |
| 0.0006653 |
| 0.0006774 |
| 0.0007156 |
| 0.0006377 |
| 0.0006383 |
| 0.0006475 |
| 0.0006412 |
| 0.0005925 |
| 0.0006309 |
| 0.0006473 |
| 0.0006080 |
| 0.0005962 |
| 0.0005495 |
| 0.0005372 |
| 0.0005845 |
| 0.0005417 |
| 0.0005306 |
| 0.0005877 |
| 0.0005577 |
| 0.0006002 |
| 0.0005584 |
| 0.0005377 |
| 0.0005436 |
| 0.0005982 |
| 0.0006443 |
| 0.0005570 |
| 0.0006186 |
| 0.0006379 |
| 0.0006449 |
| 0.0006687 |
| 0.0005986 |
| 0.0005881 |
| 0.0006011 |
| 0.0005927 |
| 0.0005698 |
| 0.0005414 |
| 0.0005509 |
| 0.0004628 |
| 0.0005034 |
| 0.0003994 |
| 0.0004809 |
| 0.0004992 |
| 0.0005070 |
| 0.0005258 |
| 0.0005126 |
| 0.0005592 |
| 0.0006405 |
| 0.0006266 |
| 0.0006544 |
| 0.0006095 |
| 0.0006816 |
| 0.0007129 |
| 0.0006446 |
| 0.0006661 |
| 0.0006083 |
| 0.0005591 |
| 0.0005902 |
| 0.0005844 |
| 0.0005821 |
| 0.0005947 |
| 0.0005675 |
| 0.0006269 |
| 0.0006098 |
| 0.0006333 |
| 0.0005719 |
| 0.0004972 |
| 0.0004824 |
| 0.0004984 |
| 0.0004596 |
| 0.0004605 |
| 0.0004460 |
| 0.0004519 |
| 0.0004634 |
| 0.0004205 |
| 0.0004253 |
| 0.0004456 |
| 0.0004640 |
| 0.0004352 |
| 0.0004233 |
| 0.0004217 |
| 0.0004378 |
| 0.0004129 |
| 0.0004051 |
| 0.0004028 |
| 0.0004110 |
| 0.0004253 |
| 0.0004463 |
| 0.0004503 |
| 0.0004718 |
| 0.0004565 |
| 0.0005017 |
| 0.0005151 |
| 0.0005089 |
| 0.0004985 |
| 0.0005003 |
| 0.0005122 |
| 0.0005329 |
| 0.0005131 |
| 0.0005048 |
| 0.0005031 |
| 0.0005042 |
| 0.0005098 |
| 0.0005167 |
| 0.0005205 |
| 0.0005112 |
| 0.0005048 |
| 0.0005091 |
| 0.0005146 |
| 0.0004821 |
| 0.0005386 |
| 0.0005078 |
| 0.0005112 |
| 0.0004985 |
| 0.0005067 |
| 0.0005291 |
| 0.0005246 |
| 0.0005181 |
| 0.0005202 |
| 0.0005346 |
| 0.0005552 |
| 0.0005543 |
| 0.0005345 |
| 0.0005727 |
| 0.0005154 |
| 0.0005851 |
| 0.0006076 |
| 0.0006184 |
| 0.0006282 |
| 0.0006140 |
| 0.0006164 |
| 0.0005908 |
| 0.0006091 |
| 0.0006008 |
| 0.0005942 |
| 0.0006251 |
| 0.0006442 |
| 0.0006206 |
| 0.0005514 |
| 0.0005521 |
| 0.0005519 |
| 0.0005153 |
| 0.0006786 |
| 0.0007389 |
| 0.0004781 |
| 0.0004696 |
| 0.0004538 |
| 0.0004761 |
| 0.0005093 |
| 0.0005170 |
| 0.0005242 |
| 0.0004796 |
| 0.0005620 |
| 0.0005901 |
| 0.0006285 |
| 0.0006412 |
| 0.0006053 |
| 0.0006365 |
| 0.0006477 |
| 0.0006668 |
| 0.0006890 |
| 0.0007095 |
| 0.0006731 |
| 0.0006672 |
| 0.0006814 |
| 0.0006997 |
| 0.0007212 |
| 0.0007156 |
| 0.0007226 |
| 0.0007454 |
| 0.0007771 |
| 0.0007820 |
| 0.0008101 |
| 0.0008100 |
| 0.0008384 |
| 0.0008426 |
| 0.0007709 |
| 0.0007852 |
| 0.0007644 |
| 0.0007694 |
| 0.0007712 |
| 0.0007767 |
| 0.0008221 |
| 0.0008659 |
| 0.0009027 |
| 0.0008969 |
| 0.0008981 |
| 0.0009046 |
| 0.0008909 |
| 0.0008697 |
| 0.0008654 |
| 0.0008806 |
| 0.0008680 |
| 0.0008393 |
| 0.0007591 |
| 0.0007584 |
| 0.0007803 |
| 0.0007828 |
| 0.0007749 |
| 0.0008219 |
| 0.0008652 |
| 0.0008782 |
| 0.0008997 |
| 0.0008776 |
| 0.0009044 |
| 0.0009193 |
| 0.0009459 |
| 0.0009645 |
| 0.0009487 |
| 0.0009838 |
| 0.0009934 |
| 0.0010455 |
| 0.0010305 |
| 0.0010889 |
| 0.0010535 |
| 0.0010995 |
| 0.0010698 |
| 0.0011050 |
| 0.0011124 |
| 0.0011310 |
| 0.0011287 |
| 0.0012190 |
| 0.0012252 |
| 0.0012215 |
| 0.0012616 |
| 0.0013028 |
| 0.0012118 |
| 0.0013085 |
| 0.0012897 |
| 0.0013090 |
| 0.0013046 |
| 0.0012491 |
| 0.0012672 |
| 0.0012737 |
| 0.0012085 |
| 0.0011743 |
| 0.0011999 |
| 0.0012160 |
| 0.0012105 |
| 0.0012018 |
| 0.0012515 |
| 0.0012373 |
| 0.0012198 |
| 0.0011942 |
| 0.0012919 |
| 0.0012786 |
| 0.0012286 |
| 0.0012139 |
| 0.0012220 |
| 0.0012192 |
| 0.0011304 |
| 0.0011594 |
| 0.0012151 |
| 0.0011701 |
| 0.0010997 |
| 0.0010922 |
| 0.0010647 |
| 0.0010876 |
| 0.0011251 |
| 0.0011576 |
| 0.0011705 |
| 0.0011847 |
| 0.0012022 |
| 0.0011873 |
| 0.0012067 |
| 0.0012112 |
| 0.0011985 |
| 0.0012433 |
| 0.0012492 |
| 0.0012290 |
| 0.0012877 |
| 0.0013114 |
| 0.0013104 |
| 0.0012788 |
| 0.0012753 |
| 0.0012205 |
| 0.0012897 |
| 0.0012763 |
| 0.0013347 |
| 0.0013506 |
| 0.0013700 |
| 0.0014025 |
| 0.0013870 |
| 0.0014235 |
| 0.0014150 |
| 0.0013820 |
| 0.0013908 |
| 0.0013342 |
| 0.0014237 |
| 0.0015029 |
| 0.0015538 |
| 0.0015064 |
| 0.0015002 |
| 0.0014802 |
| 0.0015159 |
| 0.0015147 |
| 0.0015089 |
| 0.0015400 |
| 0.0015077 |
| 0.0015744 |
| 0.0016251 |
| 0.0015866 |
| 0.0015835 |
| 0.0015545 |
| 0.0015593 |
| 0.0016158 |
| 0.0016501 |
| 0.0016785 |
| 0.0016062 |
| 0.0016482 |
| 0.0017968 |
| 0.0018509 |
| 0.0017601 |
| 0.0016884 |
| 0.0015951 |
| 0.0016742 |
| 0.0016892 |
| 0.0018316 |
| 0.0019959 |
| 0.0019745 |
| 0.0020043 |
| 0.0019330 |
| 0.0018303 |
| 0.0017089 |
| 0.0017774 |
| 0.0018379 |
| 0.0018339 |
| 0.0017988 |
| 0.0018000 |
| 0.0017445 |
| 0.0017423 |
| 0.0017474 |
| 0.0017358 |
| 0.0018731 |
| 0.0020556 |
| 0.0313385 |
| 0.0319580 |
| 0.0358851 |
| 0.0351513 |
| 0.0359318 |
| 0.0355237 |
| 0.0348432 |
| 0.0327753 |
| 0.0323807 |
| 0.0311846 |
| 0.0320501 |
| 0.0346141 |
| 0.0363053 |
| 0.0343744 |
| 0.0339604 |
| 0.0328561 |
| 0.0339381 |
| 0.0358414 |
| 0.0398670 |
| 0.0385071 |
| 0.0370349 |
| 0.0381534 |
| 0.0391727 |
| 0.0385710 |
| 0.0399928 |
| 0.0387611 |
| 0.0355241 |
| 0.0348663 |
| 0.0351841 |
| 0.0356937 |
| 0.0357128 |
| 0.0353036 |
| 0.0355232 |
| 0.0357566 |
| 0.0020300 |
| 0.0017944 |
| 0.0017597 |
| 0.0017594 |
| 0.0017527 |
| 0.0017635 |
| 0.0018627 |
| 0.0019758 |
| 0.0020701 |
| 0.0020976 |
| 0.0020155 |
| 0.0020141 |
| 0.0019784 |
| 0.0020041 |
| 0.0020125 |
| 0.0019793 |
| 0.0019823 |
| 0.0018494 |
| 0.0017979 |
| 0.0018230 |