Historique des taux quotidiens XPD /KYD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 2 716.6558 dollar des îles Caïmans
le minimum le
1 once de palladium = 0.0014 dollar des îles Caïmans
Historique des prix KYD / XPD
Date | XPD/KYD |
| 817.8177 |
| 813.6612 |
| 844.6190 |
| 861.5400 |
| 872.0116 |
| 834.1649 |
| 839.2169 |
| 861.7642 |
| 860.9705 |
| 801.9383 |
| 795.8109 |
| 790.5398 |
| 746.5926 |
| 795.0338 |
| 821.0952 |
| 779.3681 |
| 811.5462 |
| 831.9896 |
| 917.8970 |
| 1 017.4351 |
| 988.2907 |
| 802.8001 |
| 812.2451 |
| 901.2994 |
| 905.2855 |
| 821.7342 |
| 926.0868 |
| 945.2723 |
| 937.9444 |
| 955.0983 |
| 949.8882 |
| 1 006.6216 |
| 1 024.2930 |
| 1 040.0787 |
| 1 010.2360 |
| 1 020.7951 |
| 1 044.4726 |
| 1 037.2409 |
| 1 056.9383 |
| 1 027.7560 |
| 1 067.6630 |
| 1 060.0793 |
| 1 065.2569 |
| 1 027.2173 |
| 1 031.1348 |
| 1 085.9215 |
| 1 171.8863 |
| 1 121.0536 |
| 1 171.0169 |
| 1 182.9599 |
| 1 235.8235 |
| 1 268.8025 |
| 1 291.2258 |
| 1 254.7501 |
| 1 271.9650 |
| 1 251.9120 |
| 1 243.3173 |
| 1 203.4660 |
| 1 201.2533 |
| 1 262.9741 |
| 1 301.4391 |
| 1 313.4911 |
| 1 369.5032 |
| 1 430.4301 |
| 1 463.0990 |
| 1 427.1855 |
| 1 503.0328 |
| 1 476.3039 |
| 1 397.4850 |
| 1 568.2018 |
| 1 566.7208 |
| 1 544.3104 |
| 1 559.4955 |
| 1 687.8157 |
| 1 585.0542 |
| 1 544.9594 |
| 1 644.6172 |
| 1 677.4070 |
| 1 819.9361 |
| 1 861.4849 |
| 1 710.8662 |
| 1 846.1739 |
| 1 884.5467 |
| 1 701.5410 |
| 1 793.1557 |
| 1 666.1260 |
| 1 790.9206 |
| 1 859.9035 |
| 1 839.4254 |
| 1 671.5618 |
| 1 552.1637 |
| 1 795.1879 |
| 1 616.6359 |
| 1 567.5381 |
| 1 550.6974 |
| 1 495.4734 |
| 1 670.6478 |
| 1 700.4573 |
| 1 663.5008 |
| 1 687.1367 |
| 1 755.0403 |
| 1 846.9787 |
| 1 815.0477 |
| 2 160.6254 |
| 1 986.5325 |
| 2 503.5494 |
| 2 079.5677 |
| 2 003.1650 |
| 1 972.5701 |
| 1 901.8139 |
| 1 950.6951 |
| 1 788.2045 |
| 1 561.2127 |
| 1 595.9137 |
| 1 528.0415 |
| 1 640.6691 |
| 1 467.1559 |
| 1 402.6921 |
| 1 551.3744 |
| 1 501.3733 |
| 1 643.8546 |
| 1 788.4697 |
| 1 694.2462 |
| 1 711.0967 |
| 1 717.9075 |
| 1 681.3965 |
| 1 762.2638 |
| 1 595.1702 |
| 1 639.8452 |
| 1 578.9294 |
| 1 748.4207 |
| 2 011.1743 |
| 2 073.1335 |
| 2 006.2865 |
| 2 175.7654 |
| 2 171.4109 |
| 2 241.9189 |
| 2 212.7280 |
| 2 157.9479 |
| 2 378.2968 |
| 2 351.4342 |
| 2 244.0424 |
| 2 155.2206 |
| 2 297.5926 |
| 2 362.5686 |
| 2 371.4621 |
| 2 284.3012 |
| 2 421.9855 |
| 2 468.4327 |
| 2 482.3618 |
| 2 433.3293 |
| 2 351.1124 |
| 2 240.5989 |
| 2 220.9195 |
| 2 119.6187 |
| 2 190.7911 |
| 1 993.1502 |
| 1 941.5316 |
| 1 965.0800 |
| 2 005.8730 |
| 1 998.7473 |
| 1 952.4220 |
| 1 876.3765 |
| 1 949.0151 |
| 1 981.1438 |
| 1 987.6525 |
| 1 983.5144 |
| 1 961.6510 |
| 1 935.2174 |
| 1 921.3801 |
| 1 956.3065 |
| 1 981.0042 |
| 1 964.3724 |
| 1 943.2890 |
| 2 074.3112 |
| 1 856.6847 |
| 1 969.1176 |
| 1 956.0685 |
| 2 006.1654 |
| 1 973.3675 |
| 1 890.1091 |
| 1 906.3245 |
| 1 930.2551 |
| 1 922.4603 |
| 1 870.4612 |
| 1 801.1551 |
| 1 804.1325 |
| 1 870.9224 |
| 1 746.1972 |
| 1 940.3222 |
| 1 709.1198 |
| 1 645.6852 |
| 1 616.9582 |
| 1 591.9708 |
| 1 628.7344 |
| 1 622.2238 |
| 1 692.6288 |
| 1 641.8262 |
| 1 664.4857 |
| 1 682.8379 |
| 1 599.7702 |
| 1 552.1992 |
| 1 611.3105 |
| 1 813.5983 |
| 1 811.3424 |
| 1 811.8937 |
| 1 940.6600 |
| 1 473.6149 |
| 1 353.2942 |
| 2 091.5731 |
| 2 129.6860 |
| 2 203.3980 |
| 2 100.5647 |
| 1 963.6044 |
| 1 934.3190 |
| 1 907.8452 |
| 2 084.9417 |
| 1 779.5092 |
| 1 694.7555 |
| 1 591.0069 |
| 1 559.5022 |
| 1 652.0432 |
| 1 571.0179 |
| 1 543.9112 |
| 1 499.8047 |
| 1 451.3779 |
| 1 409.3554 |
| 1 485.7595 |
| 1 498.8136 |
| 1 467.5778 |
| 1 429.1881 |
| 1 386.4873 |
| 1 397.4250 |
| 1 383.9646 |
| 1 341.5637 |
| 1 286.8377 |
| 1 278.7923 |
| 1 234.4731 |
| 1 234.5492 |
| 1 192.8071 |
| 1 186.7988 |
| 1 297.2250 |
| 1 273.5193 |
| 1 308.2067 |
| 1 299.7252 |
| 1 296.5968 |
| 1 287.5002 |
| 1 216.3235 |
| 1 154.8467 |
| 1 107.7926 |
| 1 114.9572 |
| 1 113.5051 |
| 1 105.4390 |
| 1 122.4086 |
| 1 149.8231 |
| 1 155.5391 |
| 1 135.5399 |
| 1 152.1015 |
| 1 191.4270 |
| 1 317.3235 |
| 1 318.5646 |
| 1 281.4923 |
| 1 277.4235 |
| 1 290.5479 |
| 1 216.7601 |
| 1 155.8302 |
| 1 138.6823 |
| 1 111.4249 |
| 1 139.5258 |
| 1 105.6606 |
| 1 087.7580 |
| 1 057.2105 |
| 1 036.8462 |
| 1 054.0966 |
| 1 016.5180 |
| 1 006.6249 |
| 956.4778 |
| 970.4045 |
| 918.3787 |
| 949.1786 |
| 909.5068 |
| 934.7290 |
| 904.9695 |
| 898.9473 |
| 884.1557 |
| 885.9841 |
| 820.3353 |
| 816.2089 |
| 818.6594 |
| 792.6296 |
| 767.5562 |
| 825.2475 |
| 764.2428 |
| 775.3873 |
| 763.9702 |
| 766.5346 |
| 800.5779 |
| 789.1587 |
| 785.1289 |
| 827.4867 |
| 851.6028 |
| 833.4169 |
| 822.3898 |
| 826.0849 |
| 832.0579 |
| 799.0614 |
| 808.2261 |
| 819.8157 |
| 837.3652 |
| 774.0317 |
| 782.1165 |
| 813.9276 |
| 823.8069 |
| 818.3417 |
| 820.2236 |
| 884.6359 |
| 862.5169 |
| 822.9829 |
| 854.6027 |
| 909.3025 |
| 915.6119 |
| 939.2287 |
| 919.4345 |
| 888.7992 |
| 863.8923 |
| 854.3133 |
| 844.0971 |
| 831.7738 |
| 842.2323 |
| 828.7028 |
| 825.5942 |
| 834.3417 |
| 804.2927 |
| 800.4970 |
| 813.6654 |
| 776.5791 |
| 762.5416 |
| 763.1135 |
| 781.9652 |
| 784.1368 |
| 819.3461 |
| 775.3673 |
| 783.4908 |
| 749.2249 |
| 740.4050 |
| 729.9008 |
| 713.0093 |
| 721.0004 |
| 702.4904 |
| 706.7320 |
| 723.5706 |
| 719.0228 |
| 749.5306 |
| 702.4170 |
| 665.3963 |
| 643.5669 |
| 663.8266 |
| 666.5574 |
| 675.5888 |
| 659.6877 |
| 660.1901 |
| 662.7560 |
| 649.3506 |
| 663.2558 |
| 635.1661 |
| 615.3499 |
| 630.2656 |
| 631.5299 |
| 643.2822 |
| 641.3189 |
| 618.8754 |
| 606.0146 |
| 595.7714 |
| 622.6037 |
| 606.7155 |
| 556.5422 |
| 540.2812 |
| 568.1486 |
| 592.2802 |
| 626.9343 |
| 597.3123 |
| 592.0048 |
| 545.9806 |
| 501.0215 |
| 506.4504 |
| 498.9386 |
| 517.3208 |
| 546.3465 |
| 585.1846 |
| 562.6047 |
| 544.1083 |
| 545.2940 |
| 555.9204 |
| 555.5522 |
| 573.2318 |
| 573.9476 |
| 572.2930 |
| 576.1164 |
| 533.8755 |
| 486.4777 |
| 31.9096 |
| 31.2911 |
| 27.8668 |
| 28.4484 |
| 27.8305 |
| 28.1502 |
| 28.7000 |
| 30.5108 |
| 30.8826 |
| 32.0671 |
| 31.2012 |
| 28.8899 |
| 27.5442 |
| 29.0914 |
| 29.4460 |
| 30.4358 |
| 29.4654 |
| 27.9007 |
| 25.0834 |
| 25.9692 |
| 27.0016 |
| 26.2100 |
| 25.5280 |
| 25.9262 |
| 25.0045 |
| 25.7991 |
| 28.1499 |
| 28.6810 |
| 28.4219 |
| 28.0162 |
| 28.0012 |
| 28.3257 |
| 28.1506 |
| 27.9669 |
| 492.6105 |
| 557.2972 |
| 568.2753 |
| 568.3672 |
| 570.5483 |
| 567.0512 |
| 536.8555 |
| 506.1217 |
| 483.0683 |
| 476.7293 |
| 496.1630 |
| 496.4990 |
| 505.4662 |
| 498.9824 |
| 496.8905 |
| 505.2289 |
| 504.4553 |
| 540.7270 |
| 556.2021 |
| 548.5390 |