Historique des taux quotidiens KZT /CYP depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.0039671 livre chypriote
le minimum le
1 tenge kazakh = 0.0010213 livre chypriote
Historique des prix CYP / KZT
Date | KZT/CYP |
| 0.0012314 |
| 0.0012290 |
| 0.0012124 |
| 0.0012195 |
| 0.0011990 |
| 0.0011927 |
| 0.0011893 |
| 0.0011921 |
| 0.0012040 |
| 0.0012040 |
| 0.0012117 |
| 0.0011949 |
| 0.0012020 |
| 0.0012021 |
| 0.0011848 |
| 0.0011785 |
| 0.0011573 |
| 0.0011556 |
| 0.0011675 |
| 0.0011837 |
| 0.0011680 |
| 0.0011622 |
| 0.0011558 |
| 0.0011741 |
| 0.0011772 |
| 0.0011697 |
| 0.0011485 |
| 0.0011619 |
| 0.0011573 |
| 0.0011697 |
| 0.0011658 |
| 0.0011564 |
| 0.0011785 |
| 0.0011819 |
| 0.0011658 |
| 0.0011818 |
| 0.0011915 |
| 0.0011912 |
| 0.0011958 |
| 0.0011867 |
| 0.0011709 |
| 0.0012000 |
| 0.0011973 |
| 0.0011921 |
| 0.0011954 |
| 0.0012145 |
| 0.0012211 |
| 0.0012277 |
| 0.0012188 |
| 0.0011937 |
| 0.0011994 |
| 0.0011830 |
| 0.0011624 |
| 0.0011896 |
| 0.0011952 |
| 0.0012549 |
| 0.0012332 |
| 0.0012254 |
| 0.0012069 |
| 0.0011930 |
| 0.0011735 |
| 0.0011644 |
| 0.0011661 |
| 0.0011789 |
| 0.0011843 |
| 0.0011919 |
| 0.0011795 |
| 0.0011822 |
| 0.0011857 |
| 0.0012033 |
| 0.0012316 |
| 0.0012289 |
| 0.0012587 |
| 0.0012663 |
| 0.0012573 |
| 0.0012561 |
| 0.0012704 |
| 0.0012517 |
| 0.0012727 |
| 0.0012206 |
| 0.0012212 |
| 0.0012455 |
| 0.0012329 |
| 0.0012435 |
| 0.0012087 |
| 0.0012037 |
| 0.0011871 |
| 0.0011979 |
| 0.0011859 |
| 0.0012314 |
| 0.0012008 |
| 0.0011985 |
| 0.0012449 |
| 0.0012841 |
| 0.0012680 |
| 0.0012823 |
| 0.0012972 |
| 0.0012952 |
| 0.0012600 |
| 0.0012555 |
| 0.0012155 |
| 0.0010441 |
| 0.0010320 |
| 0.0010574 |
| 0.0010654 |
| 0.0012108 |
| 0.0011999 |
| 0.0011886 |
| 0.0011987 |
| 0.0011825 |
| 0.0011779 |
| 0.0011862 |
| 0.0011900 |
| 0.0011895 |
| 0.0011824 |
| 0.0011885 |
| 0.0011832 |
| 0.0011838 |
| 0.0012000 |
| 0.0011945 |
| 0.0011768 |
| 0.0011800 |
| 0.0011848 |
| 0.0011836 |
| 0.0011921 |
| 0.0011837 |
| 0.0011779 |
| 0.0011695 |
| 0.0011619 |
| 0.0011592 |
| 0.0011611 |
| 0.0011710 |
| 0.0011683 |
| 0.0011684 |
| 0.0011606 |
| 0.0011632 |
| 0.0011606 |
| 0.0011503 |
| 0.0011569 |
| 0.0011492 |
| 0.0011480 |
| 0.0011294 |
| 0.0011238 |
| 0.0011169 |
| 0.0011200 |
| 0.0011254 |
| 0.0011297 |
| 0.0011285 |
| 0.0011256 |
| 0.0011285 |
| 0.0011333 |
| 0.0011595 |
| 0.0011711 |
| 0.0011650 |
| 0.0011754 |
| 0.0011610 |
| 0.0011542 |
| 0.0011560 |
| 0.0011596 |
| 0.0011431 |
| 0.0011450 |
| 0.0011514 |
| 0.0011461 |
| 0.0011339 |
| 0.0011401 |
| 0.0011360 |
| 0.0011494 |
| 0.0011457 |
| 0.0011515 |
| 0.0011606 |
| 0.0011501 |
| 0.0011469 |
| 0.0011544 |
| 0.0011531 |
| 0.0011616 |
| 0.0011574 |
| 0.0011515 |
| 0.0011631 |
| 0.0011762 |
| 0.0011549 |
| 0.0011678 |
| 0.0011677 |
| 0.0011820 |
| 0.0011762 |
| 0.0011889 |
| 0.0011782 |
| 0.0011985 |
| 0.0012322 |
| 0.0012510 |
| 0.0012708 |
| 0.0012850 |
| 0.0012880 |
| 0.0012697 |
| 0.0013034 |
| 0.0012903 |
| 0.0012945 |
| 0.0012854 |
| 0.0012865 |
| 0.0012556 |
| 0.0012537 |
| 0.0012579 |
| 0.0012562 |
| 0.0012342 |
| 0.0011830 |
| 0.0012223 |
| 0.0012045 |
| 0.0013291 |
| 0.0013769 |
| 0.0014327 |
| 0.0014328 |
| 0.0014167 |
| 0.0013890 |
| 0.0013938 |
| 0.0014008 |
| 0.0013889 |
| 0.0013723 |
| 0.0013669 |
| 0.0013770 |
| 0.0013661 |
| 0.0013708 |
| 0.0013665 |
| 0.0013765 |
| 0.0013638 |
| 0.0013647 |
| 0.0013550 |
| 0.0013602 |
| 0.0013463 |
| 0.0013622 |
| 0.0013708 |
| 0.0013809 |
| 0.0013768 |
| 0.0013772 |
| 0.0013745 |
| 0.0013749 |
| 0.0013650 |
| 0.0013646 |
| 0.0013455 |
| 0.0013467 |
| 0.0013634 |
| 0.0013600 |
| 0.0013572 |
| 0.0013582 |
| 0.0013538 |
| 0.0013564 |
| 0.0013593 |
| 0.0013483 |
| 0.0013551 |
| 0.0013757 |
| 0.0013831 |
| 0.0013727 |
| 0.0013716 |
| 0.0013708 |
| 0.0013694 |
| 0.0013645 |
| 0.0013648 |
| 0.0013747 |
| 0.0013675 |
| 0.0013717 |
| 0.0013708 |
| 0.0013723 |
| 0.0013685 |
| 0.0013742 |
| 0.0013830 |
| 0.0013409 |
| 0.0013493 |
| 0.0013585 |
| 0.0013451 |
| 0.0013562 |
| 0.0013246 |
| 0.0013826 |
| 0.0013899 |
| 0.0013945 |
| 0.0013802 |
| 0.0013909 |
| 0.0013918 |
| 0.0013940 |
| 0.0013780 |
| 0.0013972 |
| 0.0014001 |
| 0.0013718 |
| 0.0013653 |
| 0.0013872 |
| 0.0014040 |
| 0.0013506 |
| 0.0013274 |
| 0.0013774 |
| 0.0013886 |
| 0.0014105 |
| 0.0014104 |
| 0.0014515 |
| 0.0014414 |
| 0.0014485 |
| 0.0014597 |
| 0.0014475 |
| 0.0014726 |
| 0.0014753 |
| 0.0014820 |
| 0.0014890 |
| 0.0015081 |
| 0.0015272 |
| 0.0015062 |
| 0.0014941 |
| 0.0014885 |
| 0.0014778 |
| 0.0014639 |
| 0.0014388 |
| 0.0014801 |
| 0.0014902 |
| 0.0014726 |
| 0.0014820 |
| 0.0014773 |
| 0.0014890 |
| 0.0014790 |
| 0.0014600 |
| 0.0014671 |
| 0.0014676 |
| 0.0014729 |
| 0.0014508 |
| 0.0014788 |
| 0.0014671 |
| 0.0014837 |
| 0.0014780 |
| 0.0014787 |
| 0.0014823 |
| 0.0014803 |
| 0.0015011 |
| 0.0015078 |
| 0.0014858 |
| 0.0014863 |
| 0.0014599 |
| 0.0014593 |
| 0.0014418 |
| 0.0014364 |
| 0.0014430 |
| 0.0014510 |
| 0.0014694 |
| 0.0014960 |
| 0.0014909 |
| 0.0014930 |
| 0.0015170 |
| 0.0015355 |
| 0.0015681 |
| 0.0015729 |
| 0.0015971 |
| 0.0016117 |
| 0.0016316 |
| 0.0016490 |
| 0.0016632 |
| 0.0016883 |
| 0.0016773 |
| 0.0017046 |
| 0.0016831 |
| 0.0017013 |
| 0.0017289 |
| 0.0017710 |
| 0.0017705 |
| 0.0017524 |
| 0.0017087 |
| 0.0017286 |
| 0.0017272 |
| 0.0017562 |
| 0.0017741 |
| 0.0017304 |
| 0.0017128 |
| 0.0016914 |
| 0.0016794 |
| 0.0016433 |
| 0.0016584 |
| 0.0016706 |
| 0.0016795 |
| 0.0016834 |
| 0.0016799 |
| 0.0016675 |
| 0.0016229 |
| 0.0016201 |
| 0.0016212 |
| 0.0015802 |
| 0.0015596 |
| 0.0015903 |
| 0.0016311 |
| 0.0016018 |
| 0.0015834 |
| 0.0015606 |
| 0.0015461 |
| 0.0015464 |
| 0.0015424 |
| 0.0014836 |
| 0.0015433 |
| 0.0015273 |
| 0.0015241 |
| 0.0015219 |
| 0.0014916 |
| 0.0015454 |
| 0.0015571 |
| 0.0015692 |
| 0.0015597 |
| 0.0015693 |
| 0.0015392 |
| 0.0015546 |
| 0.0015449 |
| 0.0015670 |
| 0.0015568 |
| 0.0015644 |
| 0.0015555 |
| 0.0015640 |
| 0.0015566 |
| 0.0015550 |
| 0.0015140 |
| 0.0014984 |
| 0.0015192 |
| 0.0014999 |
| 0.0015405 |
| 0.0015517 |
| 0.0015234 |
| 0.0014949 |
| 0.0014336 |
| 0.0014410 |
| 0.0014613 |
| 0.0014321 |
| 0.0014843 |
| 0.0015469 |
| 0.0015839 |
| 0.0016251 |
| 0.0016040 |
| 0.0017088 |
| 0.0017644 |
| 0.0018028 |
| 0.0017851 |
| 0.0017725 |
| 0.0033185 |
| 0.0033589 |
| 0.0033691 |
| 0.0032938 |
| 0.0033030 |
| 0.0032655 |
| 0.0033069 |
| 0.0033295 |
| 0.0033420 |
| 0.0033627 |
| 0.0034255 |
| 0.0034143 |
| 0.0034244 |
| 0.0034007 |
| 0.0034244 |
| 0.0034692 |
| 0.0034919 |
| 0.0034337 |
| 0.0033939 |
| 0.0034696 |
| 0.0034278 |
| 0.0034094 |
| 0.0034617 |
| 0.0034745 |
| 0.0034828 |
| 0.0035248 |
| 0.0035293 |
| 0.0035496 |
| 0.0035689 |
| 0.0035961 |
| 0.0035604 |
| 0.0035751 |
| 0.0036200 |
| 0.0036008 |
| 0.0036211 |
| 0.0035693 |
| 0.0035660 |
| 0.0035479 |
| 0.0035511 |
| 0.0035646 |
| 0.0035631 |
| 0.0035929 |
| 0.0035639 |
| 0.0036049 |
| 0.0035790 |
| 0.0036273 |
| 0.0036093 |
| 0.0035879 |
| 0.0035995 |
| 0.0036183 |
| 0.0035824 |
| 0.0034991 |
| 0.0034559 |
| 0.0034353 |
| 0.0034860 |
| 0.0035685 |
| 0.0035726 |
| 0.0035965 |
| 0.0035987 |
| 0.0036480 |
| 0.0036576 |
| 0.0036371 |
| 0.0036190 |
| 0.0036141 |
| 0.0036520 |
| 0.0036518 |
| 0.0036304 |
| 0.0036541 |
| 0.0036483 |
| 0.0037517 |
| 0.0037480 |
| 0.0038764 |
| 0.0039409 |
| 0.0039597 |
| 0.0038851 |
| 0.0038661 |
| 0.0038858 |
| 0.0039031 |
| 0.0038696 |
| 0.0037752 |
| 0.0037725 |
| 0.0037490 |
| 0.0037705 |
| 0.0037310 |
| 0.0038266 |
| 0.0037576 |
| 0.0037586 |
| 0.0038053 |
| 0.0037755 |
| 0.0037993 |
| 0.0037619 |
| 0.0037882 |
| 0.0037482 |
| 0.0037402 |
| 0.0037077 |
| 0.0036641 |
| 0.0035914 |
| 0.0036240 |
| 0.0036221 |
| 0.0036924 |
| 0.0036485 |
| 0.0036546 |
| 0.0037039 |
| 0.0036895 |
| 0.0037248 |
| 0.0037329 |
| 0.0036965 |
| 0.0036413 |
| 0.0036556 |
| 0.0036277 |
| 0.0036307 |
| 0.0036747 |
| 0.0036230 |
| 0.0035905 |
| 0.0035566 |
| 0.0034652 |
| 0.0035331 |
| 0.0035348 |
| 0.0035018 |
| 0.0034864 |
| 0.0035307 |
| 0.0035735 |
| 0.0035768 |
| 0.0035797 |
| 0.0036208 |
| 0.0035551 |
| 0.0035719 |
| 0.0036178 |
| 0.0036140 |
| 0.0035331 |
| 0.0035573 |
| 0.0035172 |
| 0.0034942 |
| 0.0034601 |
| 0.0034099 |
| 0.0034341 |
| 0.0034479 |
| 0.0034536 |
| 0.0034037 |
| 0.0033725 |
| 0.0034069 |
| 0.0033956 |
| 0.0034433 |
| 0.0034610 |
| 0.0035258 |
| 0.0034497 |
| 0.0034448 |
| 0.0034409 |
| 0.0034344 |
| 0.0033397 |
| 0.0033083 |
| 0.0033660 |
| 0.0033802 |
| 0.0033542 |
| 0.0033903 |
| 0.0034547 |
| 0.0034596 |
| 0.0034472 |
| 0.0034819 |
| 0.0034567 |
| 0.0035222 |
| 0.0035377 |
| 0.0035445 |
| 0.0035348 |
| 0.0035572 |
| 0.0035202 |
| 0.0035651 |
| 0.0035548 |
| 0.0035175 |
| 0.0035032 |
| 0.0035146 |
| 0.0035685 |
| 0.0035490 |
| 0.0034796 |
| 0.0035159 |
| 0.0035080 |
| 0.0035145 |
| 0.0035394 |
| 0.0035649 |
| 0.0034937 |
| 0.0035059 |
| 0.0035650 |
| 0.0035623 |
| 0.0035938 |
| 0.0035456 |
| 0.0035661 |
| 0.0035378 |
| 0.0035182 |
| 0.0034633 |
| 0.0034117 |
| 0.0034348 |