Historique des taux quotidiens CYP /KZT depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 979.1431 tenge kazakh
le minimum le
1 livre chypriote = 252.0734 tenge kazakh
Historique des prix KZT / CYP
Date | CYP/KZT |
| 812.3238 |
| 812.0914 |
| 813.6480 |
| 824.8222 |
| 820.0108 |
| 833.9991 |
| 838.4056 |
| 840.8318 |
| 838.8498 |
| 830.5819 |
| 830.5597 |
| 825.2562 |
| 836.9054 |
| 831.9437 |
| 831.8497 |
| 844.0303 |
| 848.5667 |
| 864.0790 |
| 865.3246 |
| 856.4946 |
| 844.8180 |
| 856.1614 |
| 860.4688 |
| 865.1674 |
| 851.7412 |
| 849.4961 |
| 854.9158 |
| 870.6794 |
| 860.6858 |
| 864.0773 |
| 854.8902 |
| 857.7709 |
| 864.7266 |
| 848.5444 |
| 846.0618 |
| 857.7470 |
| 846.1849 |
| 839.3112 |
| 839.5145 |
| 836.2391 |
| 842.7010 |
| 854.0291 |
| 833.3345 |
| 835.2208 |
| 838.8430 |
| 836.5193 |
| 823.3955 |
| 818.9139 |
| 814.5399 |
| 820.4687 |
| 837.7256 |
| 833.7582 |
| 845.2742 |
| 860.2928 |
| 840.6063 |
| 836.6987 |
| 796.8712 |
| 810.9313 |
| 816.0486 |
| 828.5572 |
| 838.2023 |
| 852.1786 |
| 858.8371 |
| 857.5864 |
| 848.2147 |
| 844.3532 |
| 839.0036 |
| 847.8097 |
| 845.8807 |
| 843.3623 |
| 831.0603 |
| 811.9684 |
| 813.7163 |
| 794.4740 |
| 789.6985 |
| 795.3506 |
| 796.1023 |
| 787.1339 |
| 798.9284 |
| 785.7140 |
| 819.2932 |
| 818.8985 |
| 802.8752 |
| 811.0731 |
| 804.1977 |
| 827.3339 |
| 830.7545 |
| 842.4020 |
| 834.7987 |
| 843.2170 |
| 812.0675 |
| 832.7792 |
| 834.3904 |
| 803.2956 |
| 778.7822 |
| 788.6443 |
| 779.8501 |
| 770.8868 |
| 772.0640 |
| 793.6471 |
| 796.4936 |
| 822.7138 |
| 957.8027 |
| 968.9940 |
| 945.7502 |
| 938.5826 |
| 825.9174 |
| 833.4267 |
| 841.3427 |
| 834.2093 |
| 845.6894 |
| 848.9443 |
| 843.0017 |
| 840.3175 |
| 840.7173 |
| 845.7492 |
| 841.4144 |
| 845.1460 |
| 844.7513 |
| 833.3106 |
| 837.1412 |
| 849.7353 |
| 847.4509 |
| 843.9996 |
| 844.8795 |
| 838.8379 |
| 844.8334 |
| 848.9425 |
| 855.0730 |
| 860.6430 |
| 862.6626 |
| 861.2786 |
| 853.9556 |
| 855.9239 |
| 855.8573 |
| 861.5930 |
| 859.7187 |
| 861.6204 |
| 869.3108 |
| 864.3883 |
| 870.1668 |
| 871.0467 |
| 885.4161 |
| 889.8516 |
| 895.3721 |
| 892.8314 |
| 888.6060 |
| 885.1888 |
| 886.1303 |
| 888.4403 |
| 886.1268 |
| 882.4055 |
| 862.4422 |
| 853.8821 |
| 858.3330 |
| 850.7793 |
| 861.3504 |
| 866.4369 |
| 865.0290 |
| 862.3397 |
| 874.8467 |
| 873.3260 |
| 868.4872 |
| 872.5486 |
| 881.8758 |
| 877.1345 |
| 880.2441 |
| 870.0147 |
| 872.8476 |
| 868.4206 |
| 861.6545 |
| 869.4987 |
| 871.8891 |
| 866.2165 |
| 867.2229 |
| 860.8925 |
| 863.9765 |
| 868.4445 |
| 859.7580 |
| 850.1659 |
| 865.8594 |
| 856.3049 |
| 856.3715 |
| 845.9884 |
| 850.1915 |
| 841.0830 |
| 848.7426 |
| 834.3750 |
| 811.5259 |
| 799.3470 |
| 786.8998 |
| 778.2184 |
| 776.4192 |
| 787.5576 |
| 767.2201 |
| 775.0131 |
| 772.5100 |
| 777.9963 |
| 777.2992 |
| 796.4355 |
| 797.6401 |
| 794.9627 |
| 796.0665 |
| 810.2154 |
| 845.2913 |
| 818.1279 |
| 830.2334 |
| 752.3707 |
| 726.2598 |
| 697.9586 |
| 697.9193 |
| 705.8506 |
| 719.9431 |
| 717.4845 |
| 713.8879 |
| 720.0046 |
| 728.6946 |
| 731.5873 |
| 726.2274 |
| 732.0059 |
| 729.4840 |
| 731.7940 |
| 726.4683 |
| 733.2429 |
| 732.7525 |
| 737.9808 |
| 735.2009 |
| 742.7786 |
| 734.1331 |
| 729.4959 |
| 724.1873 |
| 726.3060 |
| 726.1180 |
| 727.5293 |
| 727.3226 |
| 732.6056 |
| 732.8106 |
| 743.1989 |
| 742.5599 |
| 733.4701 |
| 735.3069 |
| 736.7934 |
| 736.2552 |
| 738.6506 |
| 737.2598 |
| 735.6691 |
| 741.6543 |
| 737.9689 |
| 726.8903 |
| 722.9896 |
| 728.4844 |
| 729.0688 |
| 729.4857 |
| 730.2306 |
| 732.8755 |
| 732.7303 |
| 727.4234 |
| 731.2387 |
| 729.0158 |
| 729.5096 |
| 728.7117 |
| 730.7449 |
| 727.7104 |
| 723.0460 |
| 745.7823 |
| 741.1264 |
| 736.1116 |
| 743.4330 |
| 737.3487 |
| 754.9353 |
| 723.2527 |
| 719.4921 |
| 717.0795 |
| 724.5376 |
| 718.9487 |
| 718.4806 |
| 717.3768 |
| 725.6909 |
| 715.7058 |
| 714.2210 |
| 728.9560 |
| 732.4245 |
| 720.8931 |
| 712.2339 |
| 740.3917 |
| 753.3497 |
| 726.0121 |
| 720.1345 |
| 708.9893 |
| 709.0149 |
| 688.9491 |
| 693.7674 |
| 690.3672 |
| 685.0569 |
| 690.8439 |
| 679.0768 |
| 677.8398 |
| 674.7831 |
| 671.5914 |
| 663.0997 |
| 654.7907 |
| 663.9164 |
| 669.3070 |
| 671.8340 |
| 676.6762 |
| 683.1142 |
| 695.0283 |
| 675.6306 |
| 671.0566 |
| 679.0700 |
| 674.7865 |
| 676.9154 |
| 671.6119 |
| 676.1192 |
| 684.9271 |
| 681.6004 |
| 681.3885 |
| 678.9213 |
| 689.2669 |
| 676.2132 |
| 681.6055 |
| 673.9886 |
| 676.5959 |
| 676.2491 |
| 674.6293 |
| 675.5588 |
| 666.1940 |
| 663.2176 |
| 673.0369 |
| 672.8250 |
| 684.9715 |
| 685.2705 |
| 693.5726 |
| 696.1867 |
| 692.9985 |
| 689.1917 |
| 680.5684 |
| 668.4476 |
| 670.7149 |
| 669.8145 |
| 659.1836 |
| 651.2659 |
| 637.7218 |
| 635.7501 |
| 626.1204 |
| 620.4513 |
| 612.9112 |
| 606.4151 |
| 601.2654 |
| 592.3089 |
| 596.1994 |
| 586.6312 |
| 594.1320 |
| 587.7760 |
| 578.3958 |
| 564.6586 |
| 564.8124 |
| 570.6387 |
| 585.2302 |
| 578.4983 |
| 578.9767 |
| 569.4256 |
| 563.6505 |
| 577.9003 |
| 583.8291 |
| 591.2103 |
| 595.4476 |
| 608.5355 |
| 602.9996 |
| 598.5743 |
| 595.4305 |
| 594.0465 |
| 595.2597 |
| 599.7020 |
| 616.1900 |
| 617.2323 |
| 616.8393 |
| 632.8489 |
| 641.1869 |
| 628.7995 |
| 613.0804 |
| 624.3059 |
| 631.5674 |
| 640.7768 |
| 646.7911 |
| 646.6715 |
| 648.3288 |
| 674.0433 |
| 647.9529 |
| 654.7361 |
| 656.1371 |
| 657.0769 |
| 670.4381 |
| 647.0986 |
| 642.2171 |
| 637.2707 |
| 641.1407 |
| 637.2144 |
| 649.6940 |
| 643.2628 |
| 647.3088 |
| 638.1643 |
| 642.3402 |
| 639.2134 |
| 642.8715 |
| 639.3945 |
| 642.4136 |
| 643.0902 |
| 660.4804 |
| 667.3900 |
| 658.2404 |
| 666.7151 |
| 649.1472 |
| 644.4708 |
| 656.4259 |
| 668.9277 |
| 697.5314 |
| 693.9399 |
| 684.3154 |
| 698.2627 |
| 673.7135 |
| 646.4442 |
| 631.3351 |
| 615.3391 |
| 623.4430 |
| 585.2062 |
| 566.7585 |
| 554.7026 |
| 560.1872 |
| 564.1904 |
| 301.3443 |
| 297.7204 |
| 296.8131 |
| 303.5997 |
| 302.7505 |
| 306.2361 |
| 302.4002 |
| 300.3465 |
| 299.2240 |
| 297.3838 |
| 291.9265 |
| 292.8816 |
| 292.0222 |
| 294.0554 |
| 292.0205 |
| 288.2530 |
| 286.3804 |
| 291.2345 |
| 294.6483 |
| 288.2137 |
| 291.7300 |
| 293.3105 |
| 288.8732 |
| 287.8122 |
| 287.1271 |
| 283.7013 |
| 283.3459 |
| 281.7210 |
| 280.2021 |
| 278.0817 |
| 280.8650 |
| 279.7151 |
| 276.2450 |
| 277.7178 |
| 276.1561 |
| 280.1696 |
| 280.4242 |
| 281.8594 |
| 281.6066 |
| 280.5370 |
| 280.6566 |
| 278.3278 |
| 280.5882 |
| 277.3966 |
| 279.4110 |
| 275.6846 |
| 277.0583 |
| 278.7139 |
| 277.8135 |
| 276.3731 |
| 279.1393 |
| 285.7858 |
| 289.3568 |
| 291.0978 |
| 286.8656 |
| 280.2311 |
| 279.9082 |
| 278.0475 |
| 277.8784 |
| 274.1229 |
| 273.4070 |
| 274.9413 |
| 276.3219 |
| 276.6978 |
| 273.8239 |
| 273.8376 |
| 275.4505 |
| 273.6616 |
| 274.1007 |
| 266.5470 |
| 266.8118 |
| 257.9698 |
| 253.7495 |
| 252.5415 |
| 257.3923 |
| 258.6600 |
| 257.3461 |
| 256.2082 |
| 258.4226 |
| 264.8896 |
| 265.0793 |
| 266.7366 |
| 265.2177 |
| 268.0266 |
| 261.3306 |
| 266.1266 |
| 266.0549 |
| 262.7897 |
| 264.8640 |
| 263.2032 |
| 265.8208 |
| 263.9772 |
| 266.7930 |
| 267.3620 |
| 269.7113 |
| 272.9149 |
| 278.4422 |
| 275.9391 |
| 276.0861 |
| 270.8253 |
| 274.0836 |
| 273.6308 |
| 269.9881 |
| 271.0406 |
| 268.4725 |
| 267.8848 |
| 270.5280 |
| 274.6235 |
| 273.5539 |
| 275.6538 |
| 275.4266 |
| 272.1341 |
| 276.0126 |
| 278.5157 |
| 281.1640 |
| 288.5811 |
| 283.0367 |
| 282.9034 |
| 285.5637 |
| 286.8263 |
| 283.2280 |
| 279.8347 |
| 279.5767 |
| 279.3546 |
| 276.1852 |
| 281.2871 |
| 279.9595 |
| 276.4107 |
| 276.7012 |
| 283.0350 |
| 281.1111 |
| 284.3164 |
| 286.1873 |
| 289.0099 |
| 293.2678 |
| 291.1952 |
| 290.0351 |
| 289.5499 |
| 293.7957 |
| 296.5141 |
| 293.5189 |
| 294.5014 |
| 290.4229 |
| 288.9365 |
| 283.6244 |
| 289.8762 |
| 290.2948 |
| 290.6177 |
| 291.1713 |
| 299.4256 |
| 302.2687 |
| 297.0848 |
| 295.8409 |
| 298.1373 |
| 294.9559 |
| 289.4576 |
| 289.0544 |
| 290.0932 |
| 287.2022 |
| 289.2901 |
| 283.9166 |
| 282.6727 |
| 282.1277 |
| 282.9017 |
| 281.1179 |
| 284.0772 |
| 280.4977 |
| 281.3093 |
| 284.2891 |
| 285.4543 |
| 284.5300 |
| 280.2328 |
| 281.7706 |
| 287.3885 |
| 284.4223 |
| 285.0648 |
| 284.5317 |
| 282.5360 |
| 280.5165 |
| 286.2317 |
| 285.2356 |
| 280.5011 |
| 280.7181 |
| 278.2560 |
| 282.0405 |
| 280.4208 |
| 282.6642 |
| 284.2344 |
| 288.7417 |
| 293.1089 |
| 291.1371 |