Historique des taux quotidiens LAK /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 0.010089 Pence Sterling
le minimum le
1 kip loatien = 0.003728 Pence Sterling
Historique des prix GBX / LAK
Date | LAK/GBX |
| 0.003742 |
| 0.003795 |
| 0.003776 |
| 0.003737 |
| 0.003783 |
| 0.003759 |
| 0.003748 |
| 0.003728 |
| 0.003773 |
| 0.003775 |
| 0.003803 |
| 0.003805 |
| 0.003820 |
| 0.003807 |
| 0.003808 |
| 0.003810 |
| 0.003818 |
| 0.003808 |
| 0.003813 |
| 0.003832 |
| 0.003827 |
| 0.003819 |
| 0.003821 |
| 0.003868 |
| 0.003921 |
| 0.003890 |
| 0.003977 |
| 0.003947 |
| 0.003968 |
| 0.003989 |
| 0.004056 |
| 0.004083 |
| 0.004030 |
| 0.004030 |
| 0.004016 |
| 0.004032 |
| 0.004047 |
| 0.004081 |
| 0.004041 |
| 0.004083 |
| 0.004081 |
| 0.003991 |
| 0.004063 |
| 0.004155 |
| 0.004166 |
| 0.004263 |
| 0.004367 |
| 0.004459 |
| 0.004587 |
| 0.004565 |
| 0.004556 |
| 0.004552 |
| 0.004648 |
| 0.004677 |
| 0.004710 |
| 0.004881 |
| 0.004911 |
| 0.004904 |
| 0.004943 |
| 0.004900 |
| 0.004925 |
| 0.004820 |
| 0.004800 |
| 0.004863 |
| 0.004792 |
| 0.004776 |
| 0.004776 |
| 0.004729 |
| 0.004722 |
| 0.004733 |
| 0.004903 |
| 0.004938 |
| 0.004952 |
| 0.005068 |
| 0.005011 |
| 0.005176 |
| 0.005108 |
| 0.005372 |
| 0.005365 |
| 0.005765 |
| 0.005476 |
| 0.005447 |
| 0.005556 |
| 0.005501 |
| 0.005585 |
| 0.005448 |
| 0.005429 |
| 0.005392 |
| 0.005519 |
| 0.005542 |
| 0.005585 |
| 0.005519 |
| 0.005472 |
| 0.005403 |
| 0.005602 |
| 0.005727 |
| 0.005892 |
| 0.005974 |
| 0.006263 |
| 0.006438 |
| 0.006442 |
| 0.006563 |
| 0.006612 |
| 0.006690 |
| 0.006658 |
| 0.006546 |
| 0.006441 |
| 0.006469 |
| 0.006503 |
| 0.006540 |
| 0.006557 |
| 0.006460 |
| 0.006533 |
| 0.006651 |
| 0.006654 |
| 0.006812 |
| 0.006840 |
| 0.006328 |
| 0.006899 |
| 0.006947 |
| 0.007048 |
| 0.007088 |
| 0.007108 |
| 0.007107 |
| 0.007183 |
| 0.007290 |
| 0.007397 |
| 0.007389 |
| 0.007579 |
| 0.007522 |
| 0.007549 |
| 0.007620 |
| 0.007605 |
| 0.007524 |
| 0.007537 |
| 0.007534 |
| 0.007579 |
| 0.007659 |
| 0.007594 |
| 0.007657 |
| 0.007571 |
| 0.007597 |
| 0.007487 |
| 0.007462 |
| 0.007475 |
| 0.007501 |
| 0.007512 |
| 0.007543 |
| 0.007645 |
| 0.007637 |
| 0.007636 |
| 0.007707 |
| 0.007667 |
| 0.007704 |
| 0.007686 |
| 0.007729 |
| 0.007672 |
| 0.007612 |
| 0.007752 |
| 0.007807 |
| 0.007833 |
| 0.007841 |
| 0.007899 |
| 0.007970 |
| 0.007904 |
| 0.007983 |
| 0.008074 |
| 0.008180 |
| 0.008138 |
| 0.008102 |
| 0.008102 |
| 0.008139 |
| 0.008238 |
| 0.008375 |
| 0.008265 |
| 0.008337 |
| 0.008363 |
| 0.008357 |
| 0.008387 |
| 0.008514 |
| 0.008498 |
| 0.008280 |
| 0.008265 |
| 0.008413 |
| 0.008387 |
| 0.008474 |
| 0.008452 |
| 0.008566 |
| 0.008759 |
| 0.008759 |
| 0.008826 |
| 0.009015 |
| 0.008893 |
| 0.008802 |
| 0.008767 |
| 0.008956 |
| 0.009122 |
| 0.009101 |
| 0.009035 |
| 0.009021 |
| 0.008968 |
| 0.008953 |
| 0.008890 |
| 0.009058 |
| 0.009020 |
| 0.009719 |
| 0.009109 |
| 0.008617 |
| 0.008764 |
| 0.008681 |
| 0.008623 |
| 0.008735 |
| 0.008619 |
| 0.008611 |
| 0.008637 |
| 0.008674 |
| 0.008558 |
| 0.008567 |
| 0.008658 |
| 0.008438 |
| 0.008563 |
| 0.008682 |
| 0.008765 |
| 0.008709 |
| 0.008810 |
| 0.008775 |
| 0.008807 |
| 0.008747 |
| 0.009036 |
| 0.009215 |
| 0.009187 |
| 0.009116 |
| 0.009155 |
| 0.009189 |
| 0.009426 |
| 0.009369 |
| 0.009486 |
| 0.009489 |
| 0.009402 |
| 0.009273 |
| 0.009213 |
| 0.009190 |
| 0.009166 |
| 0.009109 |
| 0.009026 |
| 0.009141 |
| 0.009050 |
| 0.009083 |
| 0.009052 |
| 0.009059 |
| 0.008871 |
| 0.008862 |
| 0.008904 |
| 0.008893 |
| 0.008839 |
| 0.008872 |
| 0.008868 |
| 0.008840 |
| 0.008773 |
| 0.008929 |
| 0.008843 |
| 0.008893 |
| 0.009044 |
| 0.009055 |
| 0.008945 |
| 0.008876 |
| 0.009053 |
| 0.009070 |
| 0.009144 |
| 0.009189 |
| 0.009236 |
| 0.009248 |
| 0.009306 |
| 0.009178 |
| 0.009127 |
| 0.009113 |
| 0.009136 |
| 0.008971 |
| 0.009132 |
| 0.009021 |
| 0.008904 |
| 0.008999 |
| 0.009022 |
| 0.008942 |
| 0.008954 |
| 0.009060 |
| 0.009052 |
| 0.009082 |
| 0.009151 |
| 0.009228 |
| 0.009126 |
| 0.009023 |
| 0.009047 |
| 0.008930 |
| 0.008919 |
| 0.009008 |
| 0.008977 |
| 0.008963 |
| 0.008967 |
| 0.008936 |
| 0.008994 |
| 0.008921 |
| 0.008867 |
| 0.008844 |
| 0.008751 |
| 0.008644 |
| 0.008401 |
| 0.008554 |
| 0.008583 |
| 0.008436 |
| 0.008561 |
| 0.008671 |
| 0.008583 |
| 0.008635 |
| 0.008675 |
| 0.008626 |
| 0.008564 |
| 0.008637 |
| 0.008730 |
| 0.008889 |
| 0.008894 |
| 0.008978 |
| 0.008986 |
| 0.009001 |
| 0.008903 |
| 0.009011 |
| 0.009073 |
| 0.009172 |
| 0.009110 |
| 0.009066 |
| 0.009191 |
| 0.009049 |
| 0.008945 |
| 0.008900 |
| 0.009117 |
| 0.009339 |
| 0.009350 |
| 0.009361 |
| 0.009314 |
| 0.009251 |
| 0.009434 |
| 0.009277 |
| 0.009228 |
| 0.009404 |
| 0.009355 |
| 0.009520 |
| 0.009467 |
| 0.009621 |
| 0.009555 |
| 0.009514 |
| 0.009606 |
| 0.009416 |
| 0.009414 |
| 0.009431 |
| 0.009474 |
| 0.009692 |
| 0.009811 |
| 0.009727 |
| 0.009699 |
| 0.009846 |
| 0.009980 |
| 0.009947 |
| 0.009808 |
| 0.009860 |
| 0.009771 |
| 0.009734 |
| 0.009685 |
| 0.009765 |
| 0.010047 |
| 0.009954 |
| 0.010008 |
| 0.009947 |
| 0.009858 |
| 0.009610 |
| 0.009541 |
| 0.009842 |
| 0.009885 |
| 0.009805 |
| 0.009910 |
| 0.010052 |
| 0.010053 |
| 0.010089 |
| 0.009964 |
| 0.009596 |
| 0.009561 |
| 0.009450 |
| 0.009307 |
| 0.009349 |
| 0.009432 |
| 0.009438 |
| 0.009562 |
| 0.009461 |
| 0.009366 |
| 0.009391 |
| 0.009282 |
| 0.009516 |
| 0.009294 |
| 0.008465 |
| 0.008545 |
| 0.008481 |
| 0.008426 |
| 0.008454 |
| 0.008567 |
| 0.008502 |
| 0.008400 |
| 0.008616 |
| 0.008684 |
| 0.008743 |
| 0.008648 |
| 0.008708 |
| 0.008524 |
| 0.008611 |
| 0.008631 |
| 0.008858 |
| 0.008609 |
| 0.008485 |
| 0.008479 |
| 0.008627 |
| 0.008594 |
| 0.008544 |
| 0.008413 |
| 0.008312 |
| 0.008227 |
| 0.008222 |
| 0.008086 |
| 0.008149 |
| 0.008132 |
| 0.008030 |
| 0.008063 |