Historical Laotian kip / Pence Sterling

History of daily rates LAK /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Laotian kip = 0.010089 Pence Sterling

the minimum on

1 Laotian kip = 0.003250 Pence Sterling

Price history of GBX / LAK

Date LAK/GBX
0.003291
0.003266
0.003273
0.003281
0.003289
0.003318
0.003287
0.003321
0.003324
0.003373
0.003428
0.003387
0.003414
0.003390
0.003386
0.003415
0.003350
0.003354
0.003367
0.003354
0.003355
0.003448
0.003453
0.003480
0.003503
0.003484
0.003483
0.003466
0.003434
0.003408
0.003436
0.003410
0.003443
0.003442
0.003424
0.003426
0.003431
0.003449
0.003466
0.003495
0.003525
0.003499
0.003498
0.003512
0.003446
0.003437
0.003471
0.003429
0.003432
0.003414
0.003392
0.003403
0.003409
0.003453
0.003416
0.003441
0.003474
0.003460
0.003434
0.003448
0.003409
0.003366
0.003427
0.003414
0.003412
0.003414
0.003402
0.003463
0.003529
0.003474
0.003450
0.003445
0.003512
0.003615
0.003567
0.003572
0.003553
0.003573
0.003635
0.003647
0.003656
0.003715
0.003746
0.003707
0.003710
0.003759
0.003662
0.003645
0.003635
0.003605
0.003576
0.003588
0.003637
0.003596
0.003530
0.003524
0.003511
0.003511
0.003499
0.003494
0.003397
0.003408
0.003429
0.003460
0.003439
0.003441
0.003476
0.003515
0.003507
0.003550
0.003528
0.003529
0.003559
0.003593
0.003608
0.003619
0.003653
0.003634
0.003664
0.003685
0.003739
0.003732
0.003742
0.003795
0.003776
0.003737
0.003783
0.003759
0.003748
0.003728
0.003773
0.003775
0.003803
0.003805
0.003820
0.003807
0.003808
0.003810
0.003818
0.003808
0.003813
0.003832
0.003827
0.003819
0.003821
0.003868
0.003921
0.003890
0.003977
0.003947
0.003968
0.003989
0.004056
0.004083
0.004030
0.004030
0.004016
0.004032
0.004047
0.004081
0.004041
0.004083
0.004081
0.003991
0.004063
0.004155
0.004166
0.004263
0.004367
0.004459
0.004587
0.004565
0.004556
0.004552
0.004648
0.004677
0.004710
0.004881
0.004911
0.004904
0.004943
0.004900
0.004925
0.004820
0.004800
0.004863
0.004792
0.004776
0.004776
0.004729
0.004722
0.004733
0.004903
0.004938
0.004952
0.005068
0.005011
0.005176
0.005108
0.005372
0.005365
0.005765
0.005476
0.005447
0.005556
0.005501
0.005585
0.005448
0.005429
0.005392
0.005519
0.005542
0.005585
0.005519
0.005472
0.005403
0.005602
0.005727
0.005892
0.005974
0.006263
0.006438
0.006442
0.006563
0.006612
0.006690
0.006658
0.006546
0.006441
0.006469
0.006503
0.006540
0.006557
0.006460
0.006533
0.006651
0.006654
0.006812
0.006840
0.006328
0.006899
0.006947
0.007048
0.007088
0.007108
0.007107
0.007183
0.007290
0.007397
0.007389
0.007579
0.007522
0.007549
0.007620
0.007605
0.007524
0.007537
0.007534
0.007579
0.007659
0.007594
0.007657
0.007571
0.007597
0.007487
0.007462
0.007475
0.007501
0.007512
0.007543
0.007645
0.007637
0.007636
0.007707
0.007667
0.007704
0.007686
0.007729
0.007672
0.007612
0.007752
0.007807
0.007833
0.007841
0.007899
0.007970
0.007904
0.007983
0.008074
0.008180
0.008138
0.008102
0.008102
0.008139
0.008238
0.008375
0.008265
0.008337
0.008363
0.008357
0.008387
0.008514
0.008498
0.008280
0.008265
0.008413
0.008387
0.008474
0.008452
0.008566
0.008759
0.008759
0.008826
0.009015
0.008893
0.008802
0.008767
0.008956
0.009122
0.009101
0.009035
0.009021
0.008968
0.008953
0.008890
0.009058
0.009020
0.009719
0.009109
0.008617
0.008764
0.008681
0.008623
0.008735
0.008619
0.008611
0.008637
0.008674
0.008558
0.008567
0.008658
0.008438
0.008563
0.008682
0.008765
0.008709
0.008810
0.008775
0.008807
0.008747
0.009036
0.009215
0.009187
0.009116
0.009155
0.009189
0.009426
0.009369
0.009486
0.009489
0.009402
0.009273
0.009213
0.009190
0.009166
0.009109
0.009026
0.009141
0.009050
0.009083
0.009052
0.009059
0.008871
0.008862
0.008904
0.008893
0.008839
0.008872
0.008868
0.008840
0.008773
0.008929
0.008843
0.008893
0.009044
0.009055
0.008945
0.008876
0.009053
0.009070
0.009144
0.009189
0.009236
0.009248
0.009306
0.009178
0.009127
0.009113
0.009136
0.008971
0.009132
0.009021
0.008904
0.008999
0.009022
0.008942
0.008954
0.009060
0.009052
0.009082
0.009151
0.009228
0.009126
0.009023
0.009047
0.008930
0.008919
0.009008
0.008977
0.008963
0.008967
0.008936
0.008994
0.008921
0.008867
0.008844
0.008751
0.008644
0.008401
0.008554
0.008583
0.008436
0.008561
0.008671
0.008583
0.008635
0.008675
0.008626
0.008564
0.008637
0.008730
0.008889
0.008894
0.008978
0.008986
0.009001
0.008903
0.009011
0.009073
0.009172
0.009110
0.009066
0.009191
0.009049
0.008945
0.008900
0.009117
0.009339
0.009350
0.009361
0.009314
0.009251
0.009434
0.009277
0.009228
0.009404
0.009355
0.009520
0.009467
0.009621
0.009555
0.009514
0.009606
0.009416
0.009414
0.009431
0.009474
0.009692
0.009811
0.009727
0.009699
0.009846
0.009980
0.009947
0.009808
0.009860
0.009771
0.009734
0.009685
0.009765
0.010047
0.009954
0.010008
0.009947
0.009858
0.009610
0.009541
0.009842
0.009885
0.009805
0.009910
0.010052
0.010053
0.010089
0.009964
0.009596
0.009561
0.009450
0.009307
0.009349
0.009432
0.009438
0.009562
0.009461
0.009366
0.009391
0.009282
0.009516
0.009294
0.008465
0.008545
0.008481
0.008426
0.008454
0.008567
0.008502
0.008400
0.008616
0.008684
0.008743
0.008648
0.008708
0.008524
0.008611
0.008631
0.008858
0.008609
0.008485
0.008479
0.008627
0.008594
0.008544
0.008413
0.008312
0.008227
0.008222
0.008086
0.008149
0.008132
0.008030
0.008063