Historique des taux quotidiens LAK /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 0.0041502 Nouveau dollar taïwainais
le minimum le
1 kip loatien = 0.0018997 Nouveau dollar taïwainais
Historique des prix NTD / LAK
Date | LAK/NTD |
| 0.0019152 |
| 0.0019702 |
| 0.0019509 |
| 0.0019584 |
| 0.0019595 |
| 0.0019761 |
| 0.0019818 |
| 0.0019754 |
| 0.0019732 |
| 0.0019926 |
| 0.0019917 |
| 0.0019898 |
| 0.0020049 |
| 0.0019820 |
| 0.0019920 |
| 0.0019809 |
| 0.0020312 |
| 0.0021088 |
| 0.0021609 |
| 0.0022240 |
| 0.0022846 |
| 0.0023618 |
| 0.0023845 |
| 0.0024406 |
| 0.0024773 |
| 0.0024822 |
| 0.0024746 |
| 0.0024658 |
| 0.0024374 |
| 0.0024392 |
| 0.0024453 |
| 0.0024471 |
| 0.0024507 |
| 0.0024318 |
| 0.0024536 |
| 0.0024698 |
| 0.0024797 |
| 0.0025115 |
| 0.0025231 |
| 0.0023307 |
| 0.0025550 |
| 0.0025887 |
| 0.0026295 |
| 0.0026659 |
| 0.0027080 |
| 0.0027297 |
| 0.0027611 |
| 0.0027858 |
| 0.0028021 |
| 0.0028070 |
| 0.0028894 |
| 0.0028830 |
| 0.0028782 |
| 0.0029035 |
| 0.0029106 |
| 0.0029027 |
| 0.0029114 |
| 0.0029236 |
| 0.0029358 |
| 0.0029628 |
| 0.0029510 |
| 0.0029412 |
| 0.0029430 |
| 0.0029501 |
| 0.0029273 |
| 0.0029313 |
| 0.0029104 |
| 0.0029606 |
| 0.0029763 |
| 0.0029469 |
| 0.0029696 |
| 0.0029528 |
| 0.0029889 |
| 0.0030193 |
| 0.0030202 |
| 0.0030480 |
| 0.0030283 |
| 0.0030155 |
| 0.0029753 |
| 0.0029815 |
| 0.0029966 |
| 0.0030016 |
| 0.0030095 |
| 0.0029987 |
| 0.0030043 |
| 0.0030059 |
| 0.0030333 |
| 0.0030315 |
| 0.0030293 |
| 0.0030359 |
| 0.0030526 |
| 0.0030944 |
| 0.0030846 |
| 0.0030658 |
| 0.0030990 |
| 0.0030829 |
| 0.0030867 |
| 0.0031126 |
| 0.0031026 |
| 0.0031153 |
| 0.0031491 |
| 0.0031641 |
| 0.0032025 |
| 0.0032209 |
| 0.0032281 |
| 0.0032382 |
| 0.0032321 |
| 0.0032504 |
| 0.0032319 |
| 0.0032353 |
| 0.0032469 |
| 0.0032571 |
| 0.0032598 |
| 0.0032668 |
| 0.0032702 |
| 0.0032763 |
| 0.0032995 |
| 0.0033219 |
| 0.0033394 |
| 0.0033163 |
| 0.0033315 |
| 0.0033335 |
| 0.0033524 |
| 0.0033469 |
| 0.0033509 |
| 0.0033597 |
| 0.0033899 |
| 0.0033929 |
| 0.0033798 |
| 0.0033786 |
| 0.0033571 |
| 0.0034227 |
| 0.0033716 |
| 0.0033924 |
| 0.0034010 |
| 0.0033916 |
| 0.0033667 |
| 0.0033626 |
| 0.0033841 |
| 0.0033823 |
| 0.0033915 |
| 0.0034114 |
| 0.0034374 |
| 0.0034282 |
| 0.0034467 |
| 0.0034431 |
| 0.0034370 |
| 0.0034463 |
| 0.0034549 |
| 0.0034621 |
| 0.0034678 |
| 0.0035107 |
| 0.0035138 |
| 0.0035134 |
| 0.0035171 |
| 0.0035539 |
| 0.0035783 |
| 0.0036033 |
| 0.0036044 |
| 0.0036128 |
| 0.0036203 |
| 0.0035553 |
| 0.0035684 |
| 0.0035821 |
| 0.0035789 |
| 0.0035625 |
| 0.0035619 |
| 0.0036293 |
| 0.0036049 |
| 0.0036192 |
| 0.0036164 |
| 0.0036280 |
| 0.0036032 |
| 0.0035679 |
| 0.0035571 |
| 0.0035665 |
| 0.0035736 |
| 0.0035787 |
| 0.0035822 |
| 0.0035950 |
| 0.0035808 |
| 0.0035929 |
| 0.0035912 |
| 0.0035781 |
| 0.0035947 |
| 0.0036033 |
| 0.0035926 |
| 0.0035986 |
| 0.0036047 |
| 0.0036052 |
| 0.0036000 |
| 0.0035647 |
| 0.0036105 |
| 0.0036070 |
| 0.0036339 |
| 0.0035904 |
| 0.0036160 |
| 0.0036088 |
| 0.0036279 |
| 0.0035907 |
| 0.0036273 |
| 0.0036276 |
| 0.0036212 |
| 0.0036274 |
| 0.0035897 |
| 0.0036089 |
| 0.0036192 |
| 0.0036130 |
| 0.0036052 |
| 0.0035866 |
| 0.0035926 |
| 0.0036266 |
| 0.0036172 |
| 0.0036200 |
| 0.0036464 |
| 0.0036224 |
| 0.0036088 |
| 0.0036297 |
| 0.0036190 |
| 0.0035891 |
| 0.0035707 |
| 0.0035595 |
| 0.0035837 |
| 0.0035829 |
| 0.0035900 |
| 0.0035692 |
| 0.0035128 |
| 0.0035279 |
| 0.0035139 |
| 0.0035288 |
| 0.0035170 |
| 0.0034928 |
| 0.0035100 |
| 0.0035168 |
| 0.0035307 |
| 0.0035204 |
| 0.0035257 |
| 0.0035588 |
| 0.0035179 |
| 0.0035154 |
| 0.0035597 |
| 0.0035579 |
| 0.0035699 |
| 0.0035941 |
| 0.0036027 |
| 0.0036098 |
| 0.0036065 |
| 0.0036092 |
| 0.0036100 |
| 0.0036251 |
| 0.0036310 |
| 0.0036367 |
| 0.0036633 |
| 0.0036658 |
| 0.0036431 |
| 0.0036314 |
| 0.0036172 |
| 0.0036268 |
| 0.0036315 |
| 0.0036629 |
| 0.0036643 |
| 0.0036528 |
| 0.0037455 |
| 0.0036665 |
| 0.0036631 |
| 0.0037042 |
| 0.0036947 |
| 0.0036778 |
| 0.0036845 |
| 0.0036725 |
| 0.0037002 |
| 0.0036870 |
| 0.0037293 |
| 0.0036606 |
| 0.0036851 |
| 0.0036859 |
| 0.0036711 |
| 0.0036920 |
| 0.0037261 |
| 0.0036924 |
| 0.0036842 |
| 0.0037145 |
| 0.0037805 |
| 0.0037685 |
| 0.0037397 |
| 0.0037592 |
| 0.0037947 |
| 0.0037517 |
| 0.0038231 |
| 0.0038181 |
| 0.0038524 |
| 0.0038808 |
| 0.0039603 |
| 0.0039252 |
| 0.0039190 |
| 0.0038615 |
| 0.0038905 |
| 0.0038796 |
| 0.0039034 |
| 0.0039282 |
| 0.0038774 |
| 0.0038648 |
| 0.0038977 |
| 0.0039042 |
| 0.0038842 |
| 0.0038832 |
| 0.0038852 |
| 0.0038688 |
| 0.0039154 |
| 0.0038799 |
| 0.0039203 |
| 0.0039266 |
| 0.0038722 |
| 0.0038920 |
| 0.0038956 |
| 0.0039699 |
| 0.0039329 |
| 0.0039801 |
| 0.0039766 |
| 0.0039950 |
| 0.0039766 |
| 0.0039851 |
| 0.0040121 |
| 0.0040337 |
| 0.0040294 |
| 0.0039981 |
| 0.0039616 |
| 0.0040061 |
| 0.0039892 |
| 0.0039876 |
| 0.0039808 |
| 0.0039958 |
| 0.0039949 |
| 0.0040294 |
| 0.0040039 |
| 0.0041130 |
| 0.0040987 |
| 0.0040783 |
| 0.0040649 |
| 0.0041406 |
| 0.0041150 |
| 0.0041177 |
| 0.0040869 |
| 0.0040487 |
| 0.0040276 |
| 0.0040344 |
| 0.0040269 |
| 0.0040409 |
| 0.0040015 |
| 0.0039887 |
| 0.0040320 |