Lịch sử Kip Lào / Đô la Đài Loan mới

Lịch sử của giá hàng ngày LAK /NTD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Kip Lào = 0.0041502 Đô la Đài Loan mới

tối thiểu trên

1 Kip Lào = 0.0018997 Đô la Đài Loan mới

Lịch sử giá NTD / LAK

Date LAK/NTD
0.0019152
0.0019702
0.0019509
0.0019584
0.0019595
0.0019761
0.0019818
0.0019754
0.0019732
0.0019926
0.0019917
0.0019898
0.0020049
0.0019820
0.0019920
0.0019809
0.0020312
0.0021088
0.0021609
0.0022240
0.0022846
0.0023618
0.0023845
0.0024406
0.0024773
0.0024822
0.0024746
0.0024658
0.0024374
0.0024392
0.0024453
0.0024471
0.0024507
0.0024318
0.0024536
0.0024698
0.0024797
0.0025115
0.0025231
0.0023307
0.0025550
0.0025887
0.0026295
0.0026659
0.0027080
0.0027297
0.0027611
0.0027858
0.0028021
0.0028070
0.0028894
0.0028830
0.0028782
0.0029035
0.0029106
0.0029027
0.0029114
0.0029236
0.0029358
0.0029628
0.0029510
0.0029412
0.0029430
0.0029501
0.0029273
0.0029313
0.0029104
0.0029606
0.0029763
0.0029469
0.0029696
0.0029528
0.0029889
0.0030193
0.0030202
0.0030480
0.0030283
0.0030155
0.0029753
0.0029815
0.0029966
0.0030016
0.0030095
0.0029987
0.0030043
0.0030059
0.0030333
0.0030315
0.0030293
0.0030359
0.0030526
0.0030944
0.0030846
0.0030658
0.0030990
0.0030829
0.0030867
0.0031126
0.0031026
0.0031153
0.0031491
0.0031641
0.0032025
0.0032209
0.0032281
0.0032382
0.0032321
0.0032504
0.0032319
0.0032353
0.0032469
0.0032571
0.0032598
0.0032668
0.0032702
0.0032763
0.0032995
0.0033219
0.0033394
0.0033163
0.0033315
0.0033335
0.0033524
0.0033469
0.0033509
0.0033597
0.0033899
0.0033929
0.0033798
0.0033786
0.0033571
0.0034227
0.0033716
0.0033924
0.0034010
0.0033916
0.0033667
0.0033626
0.0033841
0.0033823
0.0033915
0.0034114
0.0034374
0.0034282
0.0034467
0.0034431
0.0034370
0.0034463
0.0034549
0.0034621
0.0034678
0.0035107
0.0035138
0.0035134
0.0035171
0.0035539
0.0035783
0.0036033
0.0036044
0.0036128
0.0036203
0.0035553
0.0035684
0.0035821
0.0035789
0.0035625
0.0035619
0.0036293
0.0036049
0.0036192
0.0036164
0.0036280
0.0036032
0.0035679
0.0035571
0.0035665
0.0035736
0.0035787
0.0035822
0.0035950
0.0035808
0.0035929
0.0035912
0.0035781
0.0035947
0.0036033
0.0035926
0.0035986
0.0036047
0.0036052
0.0036000
0.0035647
0.0036105
0.0036070
0.0036339
0.0035904
0.0036160
0.0036088
0.0036279
0.0035907
0.0036273
0.0036276
0.0036212
0.0036274
0.0035897
0.0036089
0.0036192
0.0036130
0.0036052
0.0035866
0.0035926
0.0036266
0.0036172
0.0036200
0.0036464
0.0036224
0.0036088
0.0036297
0.0036190
0.0035891
0.0035707
0.0035595
0.0035837
0.0035829
0.0035900
0.0035692
0.0035128
0.0035279
0.0035139
0.0035288
0.0035170
0.0034928
0.0035100
0.0035168
0.0035307
0.0035204
0.0035257
0.0035588
0.0035179
0.0035154
0.0035597
0.0035579
0.0035699
0.0035941
0.0036027
0.0036098
0.0036065
0.0036092
0.0036100
0.0036251
0.0036310
0.0036367
0.0036633
0.0036658
0.0036431
0.0036314
0.0036172
0.0036268
0.0036315
0.0036629
0.0036643
0.0036528
0.0037455
0.0036665
0.0036631
0.0037042
0.0036947
0.0036778
0.0036845
0.0036725
0.0037002
0.0036870
0.0037293
0.0036606
0.0036851
0.0036859
0.0036711
0.0036920
0.0037261
0.0036924
0.0036842
0.0037145
0.0037805
0.0037685
0.0037397
0.0037592
0.0037947
0.0037517
0.0038231
0.0038181
0.0038524
0.0038808
0.0039603
0.0039252
0.0039190
0.0038615
0.0038905
0.0038796
0.0039034
0.0039282
0.0038774
0.0038648
0.0038977
0.0039042
0.0038842
0.0038832
0.0038852
0.0038688
0.0039154
0.0038799
0.0039203
0.0039266
0.0038722
0.0038920
0.0038956
0.0039699
0.0039329
0.0039801
0.0039766
0.0039950
0.0039766
0.0039851
0.0040121
0.0040337
0.0040294
0.0039981
0.0039616
0.0040061
0.0039892
0.0039876
0.0039808
0.0039958
0.0039949
0.0040294
0.0040039
0.0041130
0.0040987
0.0040783
0.0040649
0.0041406
0.0041150
0.0041177
0.0040869
0.0040487
0.0040276
0.0040344
0.0040269
0.0040409
0.0040015
0.0039887
0.0040320