Historique kip loatien / tolar slovène

Historique des taux quotidiens LAK /SIT depuis le mardi, 16 mars 2004.

Le maximum a été atteint le

1 kip loatien = 0.028181 tolar slovène

le minimum le

1 kip loatien = 0.010430 tolar slovène

Historique des prix SIT / LAK

Date LAK/SIT
0.010482
0.010542
0.010610
0.010453
0.010575
0.010508
0.010510
0.010506
0.010570
0.010583
0.010666
0.010677
0.010711
0.010675
0.010655
0.010620
0.010616
0.010543
0.010558
0.010645
0.010735
0.010677
0.010565
0.010580
0.010788
0.010783
0.010895
0.010850
0.010965
0.011052
0.011220
0.011263
0.011232
0.011268
0.011252
0.011271
0.011330
0.011365
0.011220
0.011418
0.011312
0.011137
0.011363
0.011587
0.011623
0.011917
0.012226
0.012384
0.012655
0.012585
0.012555
0.012470
0.012644
0.012680
0.012749
0.013205
0.013270
0.013342
0.013307
0.013250
0.013200
0.013119
0.013072
0.013118
0.013037
0.012939
0.013001
0.013033
0.013152
0.013157
0.013581
0.013635
0.013534
0.013909
0.013975
0.014233
0.014179
0.014713
0.014747
0.015358
0.014984
0.015015
0.015413
0.015570
0.015797
0.015483
0.015441
0.015462
0.015573
0.015708
0.015849
0.015296
0.015225
0.015186
0.015666
0.016063
0.016579
0.016895
0.017668
0.018037
0.018401
0.018605
0.018865
0.019055
0.019282
0.018761
0.018514
0.018514
0.018395
0.018828
0.018749
0.018558
0.018790
0.018935
0.018942
0.019118
0.019274
0.017839
0.019563
0.019835
0.019835
0.019828
0.020122
0.020215
0.020364
0.020581
0.020703
0.020737
0.021237
0.021159
0.021067
0.021248
0.021269
0.021228
0.021321
0.021112
0.021240
0.021378
0.021273
0.021295
0.021192
0.021249
0.020900
0.020803
0.020740
0.020793
0.020897
0.020943
0.021129
0.021053
0.021164
0.021353
0.021595
0.021667
0.021424
0.021595
0.021264
0.021079
0.021146
0.021291
0.021295
0.021168
0.021297
0.021179
0.021060
0.021106
0.021097
0.021246
0.021316
0.021643
0.021815
0.021773
0.021879
0.022229
0.021878
0.022032
0.021980
0.022033
0.022223
0.022261
0.022082
0.022261
0.022075
0.022324
0.022189
0.022487
0.022478
0.022472
0.023109
0.023355
0.023439
0.023583
0.023538
0.023454
0.023529
0.023904
0.024427
0.024412
0.024638
0.024511
0.024650
0.024586
0.024465
0.024761
0.024320
0.024903
0.024118
0.023617
0.024142
0.024814
0.024836
0.024702
0.024369
0.024488
0.024294
0.024226
0.024100
0.024077
0.024323
0.024258
0.024403
0.024385
0.024563
0.024433
0.024534
0.024347
0.024427
0.024350
0.024631
0.024769
0.024868
0.024721
0.024761
0.024699
0.024926
0.024726
0.024823
0.024551
0.024512
0.024620
0.024542
0.024519
0.024528
0.024303
0.024183
0.024561
0.024324
0.024612
0.024614
0.024768
0.024623
0.024696
0.024727
0.024642
0.024552
0.024677
0.024789
0.024669
0.024571
0.024778
0.024651
0.024560
0.024672
0.024779
0.024465
0.024491
0.024609
0.024407
0.024418
0.024405
0.024569
0.024705
0.024710
0.024693
0.024745
0.024481
0.025010
0.024585
0.024663
0.024499
0.024274
0.024434
0.024292
0.023900
0.024096
0.024265
0.024215
0.024090
0.024482
0.024726
0.024506
0.024262
0.024323
0.024247
0.024171
0.024416
0.024374
0.024510
0.024337
0.024424
0.024628
0.024363
0.024092
0.024094
0.023827
0.023616
0.023272
0.023496
0.023458
0.023174
0.023412
0.023402
0.023454
0.023347
0.023480
0.023346
0.023317
0.023511
0.023511
0.024092
0.024039
0.024298
0.024405
0.024456
0.024284
0.024117
0.024443
0.024685
0.024494
0.024485
0.024576
0.024574
0.024348
0.024175
0.024068
0.024281
0.024238
0.024598
0.024537
0.024529
0.025301
0.024876
0.025210
0.025482
0.025543
0.025981
0.025932
0.026073
0.026271
0.026176
0.026612
0.026589
0.026733
0.026757
0.026829
0.027400
0.027575
0.027336
0.026871
0.027177
0.027417
0.027586
0.027563
0.027549
0.027597
0.027168
0.027335
0.027156
0.027509
0.027597
0.027987
0.027964
0.028146
0.027461
0.027202
0.027627
0.027592
0.027320
0.026659
0.026787
0.027078
0.026748
0.026531
0.026371
0.026294
0.026467
0.026356
0.026536
0.026479
0.026176
0.026478
0.026721
0.026498
0.026911
0.026630
0.026793
0.026576
0.026810
0.026179
0.026119
0.026252
0.026495
0.026327
0.026074
0.025863
0.025798
0.026359
0.026166
0.025944
0.025899
0.026420
0.026201
0.026610
0.026675
0.026930
0.026569
0.026213
0.026351
0.027077
0.027234
0.026925
0.027103
0.027115
0.026874
0.027128
0.026811
0.027078
0.027728
0.027500
0.027323
0.018994
0.018612
0.018331
0.018529
0.018955
0.018931
0.019052
0.018998
0.019108
0.019077
0.018935
0.018776
0.018729
0.018864
0.018774
0.018529
0.018562
0.018484
0.018815
0.018491
0.018608
0.018750
0.018887
0.018635
0.018566
0.018764
0.018771
0.018919
0.018503
0.018603
0.018667
0.018707
0.018858
0.019013
0.019317
0.019264
0.019464
0.019272
0.019621
0.019460
0.019917
0.019632
0.019838
0.019723
0.018965
0.019290
0.018347
0.019546
0.019414
0.019151
0.019286
0.019454
0.019389
0.019632
0.019734
0.019480
0.019113
0.019220
0.019151
0.019065
0.019105
0.019239
0.018986
0.018820
0.018386
0.018903
0.018657
0.018552
0.018655
0.018806
0.019038
0.019146
0.019137
0.019402
0.019090
0.018967
0.019168
0.019048
0.018822
0.018595
0.018556
0.018157
0.017983
0.017567
0.017521
0.017674
0.017951
0.017608
0.016968
0.017172
0.017103
0.017354
0.017479
0.017728
0.017380
0.017373
0.017327
0.016886
0.016402
0.016254
0.016520
0.016622
0.016482
0.016662
0.016966
0.017084
0.017108
0.017351
0.017288
0.017688
0.017868
0.018475
0.018475
0.018677
0.018534
0.018817
0.018845
0.018629
0.018396
0.018229
0.018582
0.018413
0.018273
0.018143
0.018177
0.018398
0.018665
0.018749
0.018350
0.018853
0.019161
0.019139
0.019308
0.019160
0.019366
0.019120
0.019057
0.018786
0.018587