Lịch sử Kip Lào / Tôla Xlôvênia

Lịch sử của giá hàng ngày LAK /SIT kể từ Thứ ba, 25 Tháng 7 2006.

Tối đa đã đạt được

1 Kip Lào = 0.028181 Tôla Xlôvênia

tối thiểu trên

1 Kip Lào = 0.009096 Tôla Xlôvênia

Lịch sử giá SIT / LAK

Date LAK/SIT
0.009200
0.009206
0.009144
0.009170
0.009188
0.009197
0.009300
0.009287
0.009332
0.009308
0.009371
0.009492
0.009388
0.009457
0.009390
0.009396
0.009379
0.009271
0.009329
0.009311
0.009238
0.009244
0.009456
0.009532
0.009603
0.009710
0.009645
0.009569
0.009507
0.009437
0.009373
0.009440
0.009370
0.009524
0.009496
0.009467
0.009413
0.009407
0.009412
0.009492
0.009518
0.009579
0.009532
0.009545
0.009597
0.009472
0.009478
0.009539
0.009446
0.009422
0.009376
0.009401
0.009409
0.009434
0.009530
0.009495
0.009540
0.009572
0.009579
0.009509
0.009534
0.009474
0.009431
0.009580
0.009599
0.009716
0.009695
0.009737
0.009864
0.010009
0.009766
0.009708
0.009610
0.009761
0.010133
0.010226
0.010238
0.010129
0.010204
0.010539
0.010556
0.010520
0.010699
0.010765
0.010542
0.010533
0.010699
0.010574
0.010542
0.010513
0.010409
0.010352
0.010401
0.010434
0.010305
0.010234
0.010050
0.010103
0.010095
0.010014
0.009960
0.009746
0.009770
0.009744
0.009822
0.009792
0.009718
0.009768
0.009885
0.009863
0.009984
0.009922
0.009924
0.010009
0.010106
0.010149
0.010179
0.010272
0.010220
0.010303
0.010327
0.010403
0.010429
0.010482
0.010542
0.010610
0.010453
0.010575
0.010508
0.010510
0.010506
0.010570
0.010583
0.010666
0.010677
0.010711
0.010675
0.010655
0.010620
0.010616
0.010543
0.010558
0.010645
0.010735
0.010677
0.010565
0.010580
0.010788
0.010783
0.010895
0.010850
0.010965
0.011052
0.011220
0.011263
0.011232
0.011268
0.011252
0.011271
0.011330
0.011365
0.011220
0.011418
0.011312
0.011137
0.011363
0.011587
0.011623
0.011917
0.012226
0.012384
0.012655
0.012585
0.012555
0.012470
0.012644
0.012680
0.012749
0.013205
0.013270
0.013342
0.013307
0.013250
0.013200
0.013119
0.013072
0.013118
0.013037
0.012939
0.013001
0.013033
0.013152
0.013157
0.013581
0.013635
0.013534
0.013909
0.013975
0.014233
0.014179
0.014713
0.014747
0.015358
0.014984
0.015015
0.015413
0.015570
0.015797
0.015483
0.015441
0.015462
0.015573
0.015708
0.015849
0.015296
0.015225
0.015186
0.015666
0.016063
0.016579
0.016895
0.017668
0.018037
0.018401
0.018605
0.018865
0.019055
0.019282
0.018761
0.018514
0.018514
0.018395
0.018828
0.018749
0.018558
0.018790
0.018935
0.018942
0.019118
0.019274
0.017839
0.019563
0.019835
0.019835
0.019828
0.020122
0.020215
0.020364
0.020581
0.020703
0.020737
0.021237
0.021159
0.021067
0.021248
0.021269
0.021228
0.021321
0.021112
0.021240
0.021378
0.021273
0.021295
0.021192
0.021249
0.020900
0.020803
0.020740
0.020793
0.020897
0.020943
0.021129
0.021053
0.021164
0.021353
0.021595
0.021667
0.021424
0.021595
0.021264
0.021079
0.021146
0.021291
0.021295
0.021168
0.021297
0.021179
0.021060
0.021106
0.021097
0.021246
0.021316
0.021643
0.021815
0.021773
0.021879
0.022229
0.021878
0.022032
0.021980
0.022033
0.022223
0.022261
0.022082
0.022261
0.022075
0.022324
0.022189
0.022487
0.022478
0.022472
0.023109
0.023355
0.023439
0.023583
0.023538
0.023454
0.023529
0.023904
0.024427
0.024412
0.024638
0.024511
0.024650
0.024586
0.024465
0.024761
0.024320
0.024903
0.024118
0.023617
0.024142
0.024814
0.024836
0.024702
0.024369
0.024488
0.024294
0.024226
0.024100
0.024077
0.024323
0.024258
0.024403
0.024385
0.024563
0.024433
0.024534
0.024347
0.024427
0.024350
0.024631
0.024769
0.024868
0.024721
0.024761
0.024699
0.024926
0.024726
0.024823
0.024551
0.024512
0.024620
0.024542
0.024519
0.024528
0.024303
0.024183
0.024561
0.024324
0.024612
0.024614
0.024768
0.024623
0.024696
0.024727
0.024642
0.024552
0.024677
0.024789
0.024669
0.024571
0.024778
0.024651
0.024560
0.024672
0.024779
0.024465
0.024491
0.024609
0.024407
0.024418
0.024405
0.024569
0.024705
0.024710
0.024693
0.024745
0.024481
0.025010
0.024585
0.024663
0.024499
0.024274
0.024434
0.024292
0.023900
0.024096
0.024265
0.024215
0.024090
0.024482
0.024726
0.024506
0.024262
0.024323
0.024247
0.024171
0.024416
0.024374
0.024510
0.024337
0.024424
0.024628
0.024363
0.024092
0.024094
0.023827
0.023616
0.023272
0.023496
0.023458
0.023174
0.023412
0.023402
0.023454
0.023347
0.023480
0.023346
0.023317
0.023511
0.023511
0.024092
0.024039
0.024298
0.024405
0.024456
0.024284
0.024117
0.024443
0.024685
0.024494
0.024485
0.024576
0.024574
0.024348
0.024175
0.024068
0.024281
0.024238
0.024598
0.024537
0.024529
0.025301
0.024876
0.025210
0.025482
0.025543
0.025981
0.025932
0.026073
0.026271
0.026176
0.026612
0.026589
0.026733
0.026757
0.026829
0.027400
0.027575
0.027336
0.026871
0.027177
0.027417
0.027586
0.027563
0.027549
0.027597
0.027168
0.027335
0.027156
0.027509
0.027597
0.027987
0.027964
0.028146
0.027461
0.027202
0.027627
0.027592
0.027320
0.026659
0.026787
0.027078
0.026748
0.026531
0.026371
0.026294
0.026467
0.026356
0.026536
0.026479
0.026176
0.026478
0.026721
0.026498
0.026911
0.026630
0.026793
0.026576
0.026810
0.026179
0.026119
0.026252
0.026495
0.026327
0.026074
0.025863
0.025798
0.026359
0.026166
0.025944
0.025899
0.026420
0.026201
0.026610
0.026675
0.026930
0.026569
0.026213
0.026351
0.027077
0.027234
0.026925
0.027103
0.027115
0.026874
0.027128
0.026811
0.027078
0.027728
0.027500
0.027323
0.018994
0.018612
0.018331
0.018529
0.018955
0.018931
0.019052
0.018998
0.019108
0.019077
0.018935
0.018776
0.018729
0.018864
0.018774
0.018529
0.018562
0.018484
0.018815
0.018491
0.018608