Historique des taux quotidiens LBP /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 10.02592 manat azéri
le minimum le
1 livre libanaise = 0.09383 manat azéri
Historique des prix AZM / LBP
| Date | LBP/AZM |
| | 0.09539 |
| | 0.09543 |
| | 0.09579 |
| | 0.09473 |
| | 0.09560 |
| | 0.09496 |
| | 0.09429 |
| | 0.09408 |
| | 0.09446 |
| | 0.09462 |
| | 0.56489 |
| | 0.56516 |
| | 0.56496 |
| | 0.56371 |
| | 0.56264 |
| | 0.56092 |
| | 0.56117 |
| | 0.55575 |
| | 0.55728 |
| | 0.56009 |
| | 0.56340 |
| | 0.56113 |
| | 0.56097 |
| | 0.56175 |
| | 0.56700 |
| | 0.56920 |
| | 0.57064 |
| | 0.56670 |
| | 0.56871 |
| | 0.57008 |
| | 0.57380 |
| | 0.56960 |
| | 0.56613 |
| | 0.56408 |
| | 0.56549 |
| | 0.56438 |
| | 0.55778 |
| | 0.56048 |
| | 0.55969 |
| | 0.55553 |
| | 0.55001 |
| | 0.55340 |
| | 0.55533 |
| | 0.56177 |
| | 0.55858 |
| | 0.55761 |
| | 0.55887 |
| | 0.55924 |
| | 0.56758 |
| | 0.56516 |
| | 0.56863 |
| | 0.55940 |
| | 0.56532 |
| | 0.56509 |
| | 0.56545 |
| | 0.56137 |
| | 0.55881 |
| | 0.56267 |
| | 0.56298 |
| | 0.56364 |
| | 0.55412 |
| | 5.63547 |
| | 5.60301 |
| | 5.61082 |
| | 5.58179 |
| | 5.60760 |
| | 5.59897 |
| | 5.59224 |
| | 5.63371 |
| | 5.64748 |
| | 5.66442 |
| | 5.54229 |
| | 5.59969 |
| | 5.58282 |
| | 5.60941 |
| | 5.58956 |
| | 5.54779 |
| | 5.61873 |
| | 5.55048 |
| | 5.62914 |
| | 5.59158 |
| | 5.84436 |
| | 5.63533 |
| | 5.57567 |
| | 5.61452 |
| | 5.60288 |
| | 5.57649 |
| | 5.57637 |
| | 5.62848 |
| | 5.61079 |
| | 5.63886 |
| | 5.61568 |
| | 5.58449 |
| | 5.59964 |
| | 5.59262 |
| | 5.62311 |
| | 5.59542 |
| | 5.61954 |
| | 5.43513 |
| | 5.60205 |
| | 5.61570 |
| | 5.60586 |
| | 5.61196 |
| | 5.62327 |
| | 5.63797 |
| | 5.60812 |
| | 5.64132 |
| | 5.60187 |
| | 5.59719 |
| | 5.57896 |
| | 5.60785 |
| | 5.63849 |
| | 5.61645 |
| | 5.65026 |
| | 5.61495 |
| | 5.60228 |
| | 5.55323 |
| | 5.55001 |
| | 5.58151 |
| | 5.55956 |
| | 5.60772 |
| | 5.58864 |
| | 5.55872 |
| | 5.57412 |
| | 5.56553 |
| | 5.62679 |
| | 5.60198 |
| | 5.59854 |
| | 5.55350 |
| | 5.56883 |
| | 5.59332 |
| | 5.62192 |
| | 5.58473 |
| | 5.61665 |
| | 5.63212 |
| | 5.62532 |
| | 5.56013 |
| | 5.60425 |
| | 5.56510 |
| | 5.62795 |
| | 5.60785 |
| | 5.55498 |
| | 5.58280 |
| | 5.59331 |
| | 5.61771 |
| | 5.58637 |
| | 5.60215 |
| | 5.62206 |
| | 5.59259 |
| | 5.59102 |
| | 5.60751 |
| | 5.63816 |
| | 5.59900 |
| | 5.60778 |
| | 5.58108 |
| | 5.60708 |
| | 5.54991 |
| | 5.60395 |
| | 5.60480 |
| | 5.59196 |
| | 5.60813 |
| | 5.61568 |
| | 5.63922 |
| | 5.61551 |
| | 5.63600 |
| | 5.58418 |
| | 5.57326 |
| | 5.61849 |
| | 5.62346 |
| | 5.62816 |
| | 5.62790 |
| | 5.57945 |
| | 5.63497 |
| | 5.61695 |
| | 5.61791 |
| | 5.62153 |
| | 5.60949 |
| | 5.59851 |
| | 5.61003 |
| | 5.62520 |
| | 5.60737 |
| | 5.61679 |
| | 5.62625 |
| | 5.64462 |
| | 5.60643 |
| | 5.63023 |
| | 5.59489 |
| | 5.61053 |
| | 5.61320 |
| | 5.60564 |
| | 10.02592 |
| | 5.63174 |
| | 5.58813 |
| | 5.57912 |
| | 5.61014 |
| | 5.61142 |
| | 5.61983 |
| | 5.57516 |
| | 5.62266 |
| | 5.63427 |
| | 5.62787 |
| | 5.62882 |
| | 5.57684 |
| | 5.60876 |
| | 5.62061 |
| | 5.63054 |
| | 5.60138 |
| | 5.71578 |
| | 9.34729 |
| | 5.60191 |
| | 5.61748 |
| | 5.63475 |
| | 5.62253 |
| | 5.62750 |
| | 5.62232 |
| | 5.61248 |
| | 5.62251 |
| | 5.61227 |
| | 5.61025 |
| | 5.62623 |
| | 5.60286 |
| | 5.59152 |
| | 5.61174 |
| | 5.61255 |
| | 5.62164 |
| | 5.63518 |
| | 5.61344 |
| | 5.63037 |
| | 5.62694 |
| | 5.63314 |
| | 5.60306 |
| | 5.61656 |
| | 5.64382 |
| | 5.61758 |
| | 5.64393 |
| | 5.60559 |
| | 5.63235 |
| | 5.60733 |
| | 5.59704 |
| | 5.61584 |
| | 5.62927 |
| | 5.63832 |
| | 5.64118 |
| | 5.64952 |
| | 5.63077 |
| | 5.63170 |
| | 5.61353 |
| | 5.59328 |
| | 5.61920 |
| | 5.62453 |
| | 5.64389 |
| | 5.62449 |
| | 5.60529 |
| | 5.62329 |
| | 5.64221 |
| | 5.62284 |
| | 5.64203 |
| | 5.63973 |
| | 5.63099 |
| | 5.61791 |
| | 5.63886 |
| | 5.62687 |
| | 5.60811 |
| | 5.64591 |
| | 5.62684 |
| | 5.62575 |
| | 5.64850 |
| | 5.61892 |
| | 5.61664 |
| | 5.61032 |
| | 5.63995 |
| | 5.62589 |
| | 5.67080 |
| | 5.60300 |
| | 5.64120 |
| | 5.61386 |
| | 5.59982 |
| | 5.60308 |
| | 5.62122 |
| | 5.63198 |
| | 5.61492 |
| | 5.62055 |
| | 5.62824 |
| | 5.61924 |
| | 5.61567 |
| | 5.59471 |
| | 5.60149 |
| | 5.59458 |
| | 5.58323 |
| | 5.61860 |
| | 5.61550 |
| | 5.60239 |
| | 5.66771 |
| | 5.62831 |
| | 5.63592 |
| | 5.59107 |
| | 5.62517 |
| | 5.62188 |
| | 5.64263 |
| | 5.61489 |
| | 5.65379 |
| | 5.57301 |
| | 5.64973 |
| | 5.61506 |
| | 5.62308 |
| | 5.64314 |
| | 5.62360 |
| | 5.63040 |
| | 5.63208 |
| | 5.58564 |
| | 5.60280 |
| | 5.58808 |
| | 5.60981 |
| | 5.63871 |
| | 5.59268 |
| | 5.66517 |
| | 5.62357 |
| | 5.60510 |
| | 5.54995 |
| | 5.56439 |
| | 5.57904 |
| | 5.62310 |
| | 5.58662 |
| | 5.58853 |
| | 5.62475 |
| | 5.59863 |
| | 5.63189 |
| | 5.64021 |
| | 5.60951 |
| | 5.60943 |
| | 5.63405 |
| | 5.65641 |
| | 5.73264 |
| | 5.64768 |
| | 5.58964 |
| | 5.64098 |
| | 5.59363 |
| | 5.63329 |
| | 5.69012 |
| | 5.66663 |
| | 5.56718 |
| | 5.64185 |
| | 5.58756 |
| | 5.59879 |
| | 5.60505 |
| | 5.64657 |
| | 5.59076 |
| | 5.62455 |
| | 5.59234 |
| | 5.63836 |
| | 5.64065 |
| | 5.53761 |
| | 5.57082 |
| | 5.55787 |
| | 5.61387 |
| | 5.56034 |
| | 5.63782 |
| | 5.71360 |
| | 5.68174 |
| | 5.70823 |
| | 5.87938 |
| | 5.90610 |
| | 5.95226 |
| | 5.94271 |
| | 6.10586 |
| | 6.45844 |
| | 6.42363 |
| | 6.13616 |
| | 6.12029 |
| | 6.01920 |
| | 6.10354 |
| | 6.04746 |
| | 6.03525 |
| | 5.84089 |
| | 5.81112 |
| | 5.80314 |
| | 5.81004 |
| | 5.44188 |
| | 5.36541 |
| | 5.37627 |
| | 5.39567 |
| | 5.37047 |
| | 5.35066 |
| | 5.31573 |
| | 5.30159 |
| | 5.30434 |
| | 5.28903 |
| | 5.32313 |
| | 5.29939 |
| | 5.27515 |
| | 5.31028 |
| | 5.33915 |
| | 5.29234 |
| | 5.24428 |
| | 5.16293 |
| | 5.19583 |
| | 5.18471 |
| | 5.05669 |
| | 5.02235 |
| | 4.90923 |
| | 4.92536 |
| | 4.95009 |
| | 4.99110 |
| | 5.00757 |
| | 4.96286 |
| | 5.00597 |
| | 5.04750 |
| | 5.07221 |
| | 5.05528 |
| | 5.37171 |
| | 5.38536 |
| | 5.46667 |
| | 5.34783 |
| | 5.19608 |
| | 5.20844 |
| | 5.20914 |
| | 5.26342 |
| | 5.34899 |
| | 5.33224 |
| | 5.19762 |
| | 5.17590 |
| | 5.18322 |
| | 5.15476 |
| | 3.47297 |
| | 3.85583 |
| | 3.48199 |
| | 3.46835 |
| | 3.48166 |
| | 3.48386 |