ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 10.02592 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.09383 มานัตอาเซอร์ไบจาน
Date | LBP/AZM |
---|---|
0.09539 | |
0.09543 | |
0.09579 | |
0.09473 | |
0.09560 | |
0.09496 | |
0.09429 | |
0.09408 | |
0.09446 | |
0.09462 | |
0.56489 | |
0.56516 | |
0.56496 | |
0.56371 | |
0.56264 | |
0.56092 | |
0.56117 | |
0.55575 | |
0.55728 | |
0.56009 | |
0.56340 | |
0.56113 | |
0.56097 | |
0.56175 | |
0.56700 | |
0.56920 | |
0.57064 | |
0.56670 | |
0.56871 | |
0.57008 | |
0.57380 | |
0.56960 | |
0.56613 | |
0.56408 | |
0.56549 | |
0.56438 | |
0.55778 | |
0.56048 | |
0.55969 | |
0.55553 | |
0.55001 | |
0.55340 | |
0.55533 | |
0.56177 | |
0.55858 | |
0.55761 | |
0.55887 | |
0.55924 | |
0.56758 | |
0.56516 | |
0.56863 | |
0.55940 | |
0.56532 | |
0.56509 | |
0.56545 | |
0.56137 | |
0.55881 | |
0.56267 | |
0.56298 | |
0.56364 | |
0.55412 | |
5.63547 | |
5.60301 | |
5.61082 | |
5.58179 | |
5.60760 | |
5.59897 | |
5.59224 | |
5.63371 | |
5.64748 | |
5.66442 | |
5.54229 | |
5.59969 | |
5.58282 | |
5.60941 | |
5.58956 | |
5.54779 | |
5.61873 | |
5.55048 | |
5.62914 | |
5.59158 | |
5.84436 | |
5.63533 | |
5.57567 | |
5.61452 | |
5.60288 | |
5.57649 | |
5.57637 | |
5.62848 | |
5.61079 | |
5.63886 | |
5.61568 | |
5.58449 | |
5.59964 | |
5.59262 | |
5.62311 | |
5.59542 | |
5.61954 | |
5.43513 | |
5.60205 | |
5.61570 | |
5.60586 | |
5.61196 | |
5.62327 | |
5.63797 | |
5.60812 | |
5.64132 | |
5.60187 | |
5.59719 | |
5.57896 | |
5.60785 | |
5.63849 | |
5.61645 | |
5.65026 | |
5.61495 | |
5.60228 | |
5.55323 | |
5.55001 | |
5.58151 | |
5.55956 | |
5.60772 | |
5.58864 | |
5.55872 | |
5.57412 | |
5.56553 | |
5.62679 | |
5.60198 | |
5.59854 | |
5.55350 | |
5.56883 | |
5.59332 | |
5.62192 | |
5.58473 | |
5.61665 | |
5.63212 | |
5.62532 | |
5.56013 | |
5.60425 | |
5.56510 | |
5.62795 | |
5.60785 | |
5.55498 | |
5.58280 | |
5.59331 | |
5.61771 | |
5.58637 | |
5.60215 | |
5.62206 | |
5.59259 | |
5.59102 | |
5.60751 | |
5.63816 | |
5.59900 | |
5.60778 | |
5.58108 | |
5.60708 | |
5.54991 | |
5.60395 | |
5.60480 | |
5.59196 | |
5.60813 | |
5.61568 | |
5.63922 | |
5.61551 | |
5.63600 | |
5.58418 | |
5.57326 | |
5.61849 | |
5.62346 | |
5.62816 | |
5.62790 | |
5.57945 | |
5.63497 | |
5.61695 | |
5.61791 | |
5.62153 | |
5.60949 | |
5.59851 | |
5.61003 | |
5.62520 | |
5.60737 | |
5.61679 | |
5.62625 | |
5.64462 | |
5.60643 | |
5.63023 | |
5.59489 | |
5.61053 | |
5.61320 | |
5.60564 | |
10.02592 | |
5.63174 | |
5.58813 | |
5.57912 | |
5.61014 | |
5.61142 | |
5.61983 | |
5.57516 | |
5.62266 | |
5.63427 | |
5.62787 | |
5.62882 | |
5.57684 | |
5.60876 | |
5.62061 | |
5.63054 | |
5.60138 | |
5.71578 | |
9.34729 | |
5.60191 | |
5.61748 | |
5.63475 | |
5.62253 | |
5.62750 | |
5.62232 | |
5.61248 | |
5.62251 | |
5.61227 | |
5.61025 | |
5.62623 | |
5.60286 | |
5.59152 | |
5.61174 | |
5.61255 | |
5.62164 | |
5.63518 | |
5.61344 | |
5.63037 | |
5.62694 | |
5.63314 | |
5.60306 | |
5.61656 | |
5.64382 | |
5.61758 | |
5.64393 | |
5.60559 | |
5.63235 | |
5.60733 | |
5.59704 | |
5.61584 | |
5.62927 | |
5.63832 | |
5.64118 | |
5.64952 | |
5.63077 | |
5.63170 | |
5.61353 | |
5.59328 | |
5.61920 | |
5.62453 | |
5.64389 | |
5.62449 | |
5.60529 | |
5.62329 | |
5.64221 | |
5.62284 | |
5.64203 | |
5.63973 | |
5.63099 | |
5.61791 | |
5.63886 | |
5.62687 | |
5.60811 | |
5.64591 | |
5.62684 | |
5.62575 | |
5.64850 | |
5.61892 | |
5.61664 | |
5.61032 | |
5.63995 | |
5.62589 | |
5.67080 | |
5.60300 | |
5.64120 | |
5.61386 | |
5.59982 | |
5.60308 | |
5.62122 | |
5.63198 | |
5.61492 | |
5.62055 | |
5.62824 | |
5.61924 | |
5.61567 | |
5.59471 | |
5.60149 | |
5.59458 | |
5.58323 | |
5.61860 | |
5.61550 | |
5.60239 | |
5.66771 | |
5.62831 | |
5.63592 | |
5.59107 | |
5.62517 | |
5.62188 | |
5.64263 | |
5.61489 | |
5.65379 | |
5.57301 | |
5.64973 | |
5.61506 | |
5.62308 | |
5.64314 | |
5.62360 | |
5.63040 | |
5.63208 | |
5.58564 | |
5.60280 | |
5.58808 | |
5.60981 | |
5.63871 | |
5.59268 | |
5.66517 | |
5.62357 | |
5.60510 | |
5.54995 | |
5.56439 | |
5.57904 | |
5.62310 | |
5.58662 | |
5.58853 | |
5.62475 | |
5.59863 | |
5.63189 | |
5.64021 | |
5.60951 | |
5.60943 | |
5.63405 | |
5.65641 | |
5.73264 | |
5.64768 | |
5.58964 | |
5.64098 | |
5.59363 | |
5.63329 | |
5.69012 | |
5.66663 | |
5.56718 | |
5.64185 | |
5.58756 | |
5.59879 | |
5.60505 | |
5.64657 | |
5.59076 | |
5.62455 | |
5.59234 | |
5.63836 | |
5.64065 | |
5.53761 | |
5.57082 | |
5.55787 | |
5.61387 | |
5.56034 | |
5.63782 | |
5.71360 | |
5.68174 | |
5.70823 | |
5.87938 | |
5.90610 | |
5.95226 | |
5.94271 | |
6.10586 | |
6.45844 | |
6.42363 | |
6.13616 | |
6.12029 | |
6.01920 | |
6.10354 | |
6.04746 | |
6.03525 | |
5.84089 | |
5.81112 | |
5.80314 | |
5.81004 | |
5.44188 | |
5.36541 | |
5.37627 | |
5.39567 | |
5.37047 | |
5.35066 | |
5.31573 | |
5.30159 | |
5.30434 | |
5.28903 | |
5.32313 | |
5.29939 | |
5.27515 | |
5.31028 | |
5.33915 | |
5.29234 | |
5.24428 | |
5.16293 | |
5.19583 | |
5.18471 | |
5.05669 | |
5.02235 | |
4.90923 | |
4.92536 | |
4.95009 | |
4.99110 | |
5.00757 | |
4.96286 | |
5.00597 | |
5.04750 | |
5.07221 | |
5.05528 | |
5.37171 | |
5.38536 | |
5.46667 | |
5.34783 | |
5.19608 | |
5.20844 | |
5.20914 | |
5.26342 | |
5.34899 | |
5.33224 | |
5.19762 | |
5.17590 | |
5.18322 | |
5.15476 | |
3.47297 | |
3.85583 | |
3.48199 | |
3.46835 | |
3.48166 | |
3.48386 |