ประวัติ ศาสตร์ ปอนด์เลบานอน / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 10.02592 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.08996 มานัตอาเซอร์ไบจาน
| Date | LBP/AZM |
|---|---|
| 0.09267 | |
| 0.09252 | |
| 0.09277 | |
| 0.09237 | |
| 0.09256 | |
| 0.09272 | |
| 0.09204 | |
| 0.09236 | |
| 0.09188 | |
| 0.09165 | |
| 0.09190 | |
| 0.09128 | |
| 0.09185 | |
| 0.09167 | |
| 0.09133 | |
| 0.09115 | |
| 0.09239 | |
| 0.09240 | |
| 0.09227 | |
| 0.09231 | |
| 0.09181 | |
| 0.09179 | |
| 0.09164 | |
| 0.09127 | |
| 0.09336 | |
| 0.09285 | |
| 0.09082 | |
| 0.09204 | |
| 0.09210 | |
| 0.09155 | |
| 0.09171 | |
| 0.09181 | |
| 0.09248 | |
| 0.09229 | |
| 0.09247 | |
| 0.09292 | |
| 0.09246 | |
| 0.09261 | |
| 0.09264 | |
| 0.09199 | |
| 0.09211 | |
| 0.09236 | |
| 0.09180 | |
| 0.09209 | |
| 0.09143 | |
| 0.09160 | |
| 0.09160 | |
| 0.09146 | |
| 0.09216 | |
| 0.09178 | |
| 0.09200 | |
| 0.09212 | |
| 0.09212 | |
| 0.09144 | |
| 0.09170 | |
| 0.09147 | |
| 0.09092 | |
| 0.09149 | |
| 0.09208 | |
| 0.09216 | |
| 0.09210 | |
| 0.09176 | |
| 0.09304 | |
| 0.09390 | |
| 0.09290 | |
| 0.09233 | |
| 0.09145 | |
| 0.09309 | |
| 0.09459 | |
| 0.09454 | |
| 0.09468 | |
| 0.09407 | |
| 0.09478 | |
| 0.09572 | |
| 0.09576 | |
| 0.09584 | |
| 0.09586 | |
| 0.09723 | |
| 0.09673 | |
| 0.09567 | |
| 0.09663 | |
| 0.09596 | |
| 0.09633 | |
| 0.09617 | |
| 0.09579 | |
| 0.09543 | |
| 0.09569 | |
| 0.09630 | |
| 0.09532 | |
| 0.09505 | |
| 0.09437 | |
| 0.09456 | |
| 0.09462 | |
| 0.09416 | |
| 0.09391 | |
| 0.09316 | |
| 0.09316 | |
| 0.09293 | |
| 0.09352 | |
| 0.09350 | |
| 0.09305 | |
| 0.09333 | |
| 0.09411 | |
| 0.09403 | |
| 0.09514 | |
| 0.09452 | |
| 0.09447 | |
| 0.09504 | |
| 0.09589 | |
| 0.09592 | |
| 0.09586 | |
| 0.09544 | |
| 0.09444 | |
| 0.09478 | |
| 0.09475 | |
| 0.09518 | |
| 0.09499 | |
| 0.09539 | |
| 0.09543 | |
| 0.09579 | |
| 0.09473 | |
| 0.09560 | |
| 0.09496 | |
| 0.09429 | |
| 0.09408 | |
| 0.09446 | |
| 0.09462 | |
| 0.56489 | |
| 0.56516 | |
| 0.56496 | |
| 0.56371 | |
| 0.56264 | |
| 0.56092 | |
| 0.56117 | |
| 0.55575 | |
| 0.55728 | |
| 0.56009 | |
| 0.56340 | |
| 0.56113 | |
| 0.56097 | |
| 0.56175 | |
| 0.56700 | |
| 0.56920 | |
| 0.57064 | |
| 0.56670 | |
| 0.56871 | |
| 0.57008 | |
| 0.57380 | |
| 0.56960 | |
| 0.56613 | |
| 0.56408 | |
| 0.56549 | |
| 0.56438 | |
| 0.55778 | |
| 0.56048 | |
| 0.55969 | |
| 0.55553 | |
| 0.55001 | |
| 0.55340 | |
| 0.55533 | |
| 0.56177 | |
| 0.55858 | |
| 0.55761 | |
| 0.55887 | |
| 0.55924 | |
| 0.56758 | |
| 0.56516 | |
| 0.56863 | |
| 0.55940 | |
| 0.56532 | |
| 0.56509 | |
| 0.56545 | |
| 0.56137 | |
| 0.55881 | |
| 0.56267 | |
| 0.56298 | |
| 0.56364 | |
| 0.55412 | |
| 5.63547 | |
| 5.60301 | |
| 5.61082 | |
| 5.58179 | |
| 5.60760 | |
| 5.59897 | |
| 5.59224 | |
| 5.63371 | |
| 5.64748 | |
| 5.66442 | |
| 5.54229 | |
| 5.59969 | |
| 5.58282 | |
| 5.60941 | |
| 5.58956 | |
| 5.54779 | |
| 5.61873 | |
| 5.55048 | |
| 5.62914 | |
| 5.59158 | |
| 5.84436 | |
| 5.63533 | |
| 5.57567 | |
| 5.61452 | |
| 5.60288 | |
| 5.57649 | |
| 5.57637 | |
| 5.62848 | |
| 5.61079 | |
| 5.63886 | |
| 5.61568 | |
| 5.58449 | |
| 5.59964 | |
| 5.59262 | |
| 5.62311 | |
| 5.59542 | |
| 5.61954 | |
| 5.43513 | |
| 5.60205 | |
| 5.61570 | |
| 5.60586 | |
| 5.61196 | |
| 5.62327 | |
| 5.63797 | |
| 5.60812 | |
| 5.64132 | |
| 5.60187 | |
| 5.59719 | |
| 5.57896 | |
| 5.60785 | |
| 5.63849 | |
| 5.61645 | |
| 5.65026 | |
| 5.61495 | |
| 5.60228 | |
| 5.55323 | |
| 5.55001 | |
| 5.58151 | |
| 5.55956 | |
| 5.60772 | |
| 5.58864 | |
| 5.55872 | |
| 5.57412 | |
| 5.56553 | |
| 5.62679 | |
| 5.60198 | |
| 5.59854 | |
| 5.55350 | |
| 5.56883 | |
| 5.59332 | |
| 5.62192 | |
| 5.58473 | |
| 5.61665 | |
| 5.63212 | |
| 5.62532 | |
| 5.56013 | |
| 5.60425 | |
| 5.56510 | |
| 5.62795 | |
| 5.60785 | |
| 5.55498 | |
| 5.58280 | |
| 5.59331 | |
| 5.61771 | |
| 5.58637 | |
| 5.60215 | |
| 5.62206 | |
| 5.59259 | |
| 5.59102 | |
| 5.60751 | |
| 5.63816 | |
| 5.59900 | |
| 5.60778 | |
| 5.58108 | |
| 5.60708 | |
| 5.54991 | |
| 5.60395 | |
| 5.60480 | |
| 5.59196 | |
| 5.60813 | |
| 5.61568 | |
| 5.63922 | |
| 5.61551 | |
| 5.63600 | |
| 5.58418 | |
| 5.57326 | |
| 5.61849 | |
| 5.62346 | |
| 5.62816 | |
| 5.62790 | |
| 5.57945 | |
| 5.63497 | |
| 5.61695 | |
| 5.61791 | |
| 5.62153 | |
| 5.60949 | |
| 5.59851 | |
| 5.61003 | |
| 5.62520 | |
| 5.60737 | |
| 5.61679 | |
| 5.62625 | |
| 5.64462 | |
| 5.60643 | |
| 5.63023 | |
| 5.59489 | |
| 5.61053 | |
| 5.61320 | |
| 5.60564 | |
| 10.02592 | |
| 5.63174 | |
| 5.58813 | |
| 5.57912 | |
| 5.61014 | |
| 5.61142 | |
| 5.61983 | |
| 5.57516 | |
| 5.62266 | |
| 5.63427 | |
| 5.62787 | |
| 5.62882 | |
| 5.57684 | |
| 5.60876 | |
| 5.62061 | |
| 5.63054 | |
| 5.60138 | |
| 5.71578 | |
| 9.34729 | |
| 5.60191 | |
| 5.61748 | |
| 5.63475 | |
| 5.62253 | |
| 5.62750 | |
| 5.62232 | |
| 5.61248 | |
| 5.62251 | |
| 5.61227 | |
| 5.61025 | |
| 5.62623 | |
| 5.60286 | |
| 5.59152 | |
| 5.61174 | |
| 5.61255 | |
| 5.62164 | |
| 5.63518 | |
| 5.61344 | |
| 5.63037 | |
| 5.62694 | |
| 5.63314 | |
| 5.60306 | |
| 5.61656 | |
| 5.64382 | |
| 5.61758 | |
| 5.64393 | |
| 5.60559 | |
| 5.63235 | |
| 5.60733 | |
| 5.59704 | |
| 5.61584 | |
| 5.62927 | |
| 5.63832 | |
| 5.64118 | |
| 5.64952 | |
| 5.63077 | |
| 5.63170 | |
| 5.61353 | |
| 5.59328 | |
| 5.61920 | |
| 5.62453 | |
| 5.64389 | |
| 5.62449 | |
| 5.60529 | |
| 5.62329 | |
| 5.64221 | |
| 5.62284 | |
| 5.64203 | |
| 5.63973 | |
| 5.63099 | |
| 5.61791 | |
| 5.63886 | |
| 5.62687 | |
| 5.60811 | |
| 5.64591 | |
| 5.62684 | |
| 5.62575 | |
| 5.64850 | |
| 5.61892 | |
| 5.61664 | |
| 5.61032 | |
| 5.63995 | |
| 5.62589 | |
| 5.67080 | |
| 5.60300 | |
| 5.64120 | |
| 5.61386 | |
| 5.59982 | |
| 5.60308 | |
| 5.62122 | |
| 5.63198 | |
| 5.61492 | |
| 5.62055 | |
| 5.62824 | |
| 5.61924 | |
| 5.61567 | |
| 5.59471 | |
| 5.60149 | |
| 5.59458 | |
| 5.58323 | |
| 5.61860 | |
| 5.61550 | |
| 5.60239 | |
| 5.66771 | |
| 5.62831 | |
| 5.63592 | |
| 5.59107 | |
| 5.62517 | |
| 5.62188 | |
| 5.64263 | |
| 5.61489 | |
| 5.65379 | |
| 5.57301 | |
| 5.64973 | |
| 5.61506 | |
| 5.62308 | |
| 5.64314 | |
| 5.62360 | |
| 5.63040 | |
| 5.63208 | |
| 5.58564 | |
| 5.60280 | |
| 5.58808 | |
| 5.60981 | |
| 5.63871 | |
| 5.59268 | |
| 5.66517 | |
| 5.62357 | |
| 5.60510 | |
| 5.54995 | |
| 5.56439 | |
| 5.57904 | |
| 5.62310 | |
| 5.58662 | |
| 5.58853 | |
| 5.62475 | |
| 5.59863 | |
| 5.63189 | |
| 5.64021 | |
| 5.60951 | |
| 5.60943 | |
| 5.63405 | |
| 5.65641 | |
| 5.73264 | |
| 5.64768 | |
| 5.58964 | |
| 5.64098 | |
| 5.59363 | |
| 5.63329 | |
| 5.69012 | |
| 5.66663 | |
| 5.56718 | |
| 5.64185 | |
| 5.58756 | |
| 5.59879 | |
| 5.60505 | |
| 5.64657 | |
| 5.59076 | |
| 5.62455 | |
| 5.59234 | |
| 5.63836 | |
| 5.64065 | |
| 5.53761 | |
| 5.57082 | |
| 5.55787 | |
| 5.61387 | |
| 5.56034 | |
| 5.63782 | |
| 5.71360 | |
| 5.68174 | |
| 5.70823 | |
| 5.87938 | |
| 5.90610 | |
| 5.95226 | |
| 5.94271 | |
| 6.10586 | |
| 6.45844 | |
| 6.42363 | |
| 6.13616 | |
| 6.12029 | |
| 6.01920 | |
| 6.10354 | |
| 6.04746 | |
| 6.03525 | |
| 5.84089 | |
| 5.81112 | |
| 5.80314 | |
| 5.81004 | |
| 5.44188 | |
| 5.36541 | |
| 5.37627 | |
| 5.39567 | |
| 5.37047 | |
| 5.35066 | |
| 5.31573 | |
| 5.30159 | |
| 5.30434 | |
| 5.28903 | |
| 5.32313 | |
| 5.29939 | |
| 5.27515 | |
| 5.31028 | |
| 5.33915 | |
| 5.29234 | |
| 5.24428 | |
| 5.16293 | |
| 5.19583 | |
| 5.18471 | |
| 5.05669 | |
| 5.02235 | |
| 4.90923 | |
| 4.92536 | |
| 4.95009 | |
| 4.99110 | |
| 5.00757 | |
| 4.96286 | |
| 5.00597 | |
| 5.04750 | |
| 5.07221 | |
| 5.05528 | |
| 5.37171 | |
| 5.38536 | |
| 5.46667 | |
| 5.34783 | |
| 5.19608 | |
| 5.20844 | |
| 5.20914 | |
| 5.26342 | |
| 5.34899 | |
| 5.33224 | |
| 5.19762 | |
| 5.17590 | |
| 5.18322 | |
| 5.15476 | |
| 3.47297 | |
| 3.85583 | |
| 3.48199 | |
| 3.46835 | |
| 3.48166 | |
| 3.48386 |