Historique livre libanaise / birr éthiopien

Historique des taux quotidiens LBP /ETB depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 livre libanaise = 0.1498519 birr éthiopien

le minimum le

1 livre libanaise = 0.0006299 birr éthiopien

Historique des prix ETB / LBP

Date LBP/ETB
0.0006370
0.0006350
0.0006349
0.0006346
0.0006360
0.0006341
0.0006342
0.0006333
0.0006331
0.0037704
0.0037668
0.0037394
0.0037385
0.0037549
0.0037629
0.0037611
0.0037471
0.0037465
0.0037431
0.0037290
0.0037239
0.0037177
0.0037111
0.0037113
0.0037184
0.0037054
0.0037040
0.0036834
0.0037098
0.0036952
0.0036644
0.0036756
0.0036658
0.0036774
0.0036795
0.0036305
0.0036499
0.0036724
0.0036352
0.0036051
0.0036673
0.0036373
0.0036403
0.0036098
0.0036232
0.0036203
0.0035922
0.0036374
0.0036319
0.0036169
0.0035536
0.0035936
0.0036315
0.0035945
0.0035616
0.0035488
0.0035786
0.0035814
0.0035887
0.0034804
0.0354003
0.0353093
0.0354636
0.0353832
0.0354494
0.0353819
0.0353016
0.0353771
0.0351999
0.0351158
0.0347294
0.0350800
0.0350340
0.0351443
0.0348049
0.0348913
0.0345953
0.0346052
0.0348214
0.0347997
0.0361633
0.0347784
0.0347214
0.0345185
0.0345280
0.0344225
0.0345273
0.0347923
0.0345176
0.0345074
0.0344931
0.0342306
0.0344442
0.0340519
0.0341945
0.0343450
0.0343054
0.0330872
0.0339405
0.0341117
0.0339326
0.0337234
0.0338083
0.0337000
0.0335757
0.0336201
0.0333113
0.0330857
0.0329370
0.0328712
0.0328721
0.0327744
0.0328164
0.1498519
0.0321459
0.0317654
0.0315979
0.0314631
0.0311675
0.0311039
0.0311962
0.0310442
0.0309630
0.0305770
0.0307837
0.0305050
0.0304422
0.0303214
0.0302580
0.0301576
0.0301905
0.0299010
0.0298344
0.0297538
0.0293714
0.0290200
0.0291909
0.0288183
0.0289467
0.0289886
0.0285344
0.0286433
0.0286551
0.0288596
0.0282262
0.0281592
0.0280490
0.0278894
0.0276025
0.0275876
0.0275755
0.0274777
0.0270073
0.0267020
0.0265019
0.0265235
0.0262647
0.0265172
0.0265198
0.0261158
0.0260209
0.0260380
0.0260814
0.0260179
0.0259734
0.0259359
0.0257156
0.0255893
0.0253248
0.0251822
0.0250077
0.0248695
0.0248915
0.0249934
0.0247407
0.0246151
0.0246462
0.0242876
0.0243258
0.0242854
0.0240751
0.0243073
0.0238699
0.0238226
0.0236521
0.0235566
0.0232825
0.0232822
0.0230571
0.0232948
0.0416519
0.0224690
0.0227380
0.0229016
0.0226835
0.0226272
0.0224811
0.0223392
0.0219530
0.0219423
0.0220328
0.0216962
0.0217167
0.0217694
0.0218276
0.0216020
0.0215363
0.0216836
0.0357875
0.0211495
0.0210963
0.0211777
0.0209386
0.0211619
0.0211860
0.0211486
0.0212007
0.0211244
0.0210910
0.0210028
0.0207329
0.0203350
0.0200269
0.0198925
0.0196471
0.0196122
0.0196096
0.0195128
0.0194037
0.0195369
0.0194598
0.0194792
0.0195282
0.0192803
0.0192340
0.0191517
0.0193186
0.0193236
0.0191472
0.0191680
0.0191378
0.0192891
0.0191543
0.0192636
0.0190996
0.0192263
0.0190925
0.0192430
0.0189605
0.0190861
0.0190472
0.0190049
0.0189092
0.0190827
0.0190947
0.0190452
0.0190011
0.0189655
0.0188063
0.0188588
0.0188078
0.0188490
0.0188421
0.0188971
0.0186809
0.0189066
0.0187538
0.0188029
0.0187333
0.0187259
0.0187108
0.0186256
0.0186899
0.0185812
0.0186393
0.0185279
0.0183276
0.0185015
0.0184940
0.0184351
0.0184321
0.0183580
0.0183739
0.0183187
0.0183028
0.0183008
0.0181646
0.0182516
0.0183260
0.0182689
0.0183521
0.0182041
0.0183488
0.0182745
0.0182210
0.0181317
0.0182223
0.0182541
0.0182364
0.0181577
0.0182390
0.0180942
0.0182031
0.0182364
0.0182216
0.0182345
0.0181843
0.0181535
0.0182187
0.0181752
0.0181238
0.0181167
0.0181447
0.0180620
0.0180954
0.0181414
0.0182089
0.0182396
0.0181438
0.0180733
0.0179683
0.0181379
0.0181249
0.0180961
0.0180145
0.0181167
0.0180175
0.0181423
0.0180685
0.0180544
0.0180474
0.0179788
0.0181012
0.0156704
0.0156911
0.0157382
0.0156485
0.0155604
0.0154725
0.0155016
0.0155562
0.0155188
0.0155783
0.0153642
0.0155761
0.0155236
0.0154190
0.0154393
0.0153464
0.0153165
0.0153639
0.0151902
0.0152909
0.0152568
0.0153274
0.0153095
0.0152999
0.0153342
0.0152564
0.0151221
0.0152404
0.0152195
0.0150962
0.0151985
0.0151953
0.0151436
0.0151430
0.0151236
0.0150937
0.0147950
0.0150594
0.0148607
0.0150012
0.0150421
0.0149597
0.0149788
0.0149484
0.0149505
0.0148665
0.0148835
0.0148839
0.0148229
0.0148558
0.0148210
0.0147844
0.0148823
0.0147734
0.0147819
0.0147347
0.0147126
0.0146984
0.0147183
0.0147055
0.0146990
0.0146688
0.0146368
0.0146318
0.0144618
0.0145572
0.0145070
0.0145165
0.0143914
0.0143841
0.0143803
0.0144011
0.0143655
0.0143463
0.0142999
0.0142581
0.0142872
0.0142607
0.0142384
0.0141907
0.0141910
0.0141313
0.0141338
0.0141641
0.0141237
0.0140977
0.0140601
0.0140636
0.0140726
0.0140524
0.0140650
0.0140404
0.0140390
0.0140295
0.0139789
0.0155650
0.0139744
0.0139796
0.0139524
0.0139503
0.0139356
0.0139293
0.0139379
0.0139201
0.0138791
0.0138724
0.0138658
0.0138504
0.0138592
0.0138462
0.0138362
0.0137942
0.0138063
0.0137997
0.0137962
0.0137719
0.0137497
0.0137485
0.0137368
0.0137453
0.0136857
0.0137003
0.0136484
0.0136476
0.0136495
0.0136376
0.0136419
0.0135959
0.0135973
0.0135670
0.0135783
0.0134958
0.0135368
0.0135681
0.0135251
0.0135238
0.0135022
0.0135214
0.0134945
0.0134474
0.0134341
0.0133931
0.0133967
0.0133525
0.0133643
0.0133693
0.0133419
0.0133360
0.0133031
0.0132947
0.0132727
0.0133021
0.0132919
0.0132988
0.0132288
0.0132322
0.0131841
0.0131361
0.0131909
0.0131762
0.0131564
0.0131658
0.0131402
0.0131297
0.0131485
0.0131040
0.0130863
0.0130660
0.0130559
0.0130360
0.0130444
0.0129728
0.0129846
0.0129489
0.0129617
0.0129467
0.0129119
0.0129031
0.0128948
0.0129295
0.0128962
0.0128998
0.0128907
0.0128792
0.0128968
0.0127680
0.0127974
0.0128249
0.0128451
0.0128211
0.0127976
0.0127668
0.0127792
0.0127805
0.0127757
0.0126906
0.0127374
0.0126853
0.0127266
0.0126747
0.0126764
0.0126615
0.0126346
0.0126328
0.0126039
0.0125897
0.0125830
0.0125498
0.0125336
0.0125310
0.0125018
0.0125244
0.0124980
0.0124518
0.0124889
0.0124681
0.0124755
0.0124612
0.0124526
0.0124470
0.0124099
0.0124057
0.0123957
0.0124014
0.0123755
0.0123682
0.0123393
0.0123801
0.0124057
0.0123601
0.0123773
0.0123574
0.0123265
0.0123399
0.0123344
0.0123169
0.0122706
0.0122572
0.0122646
0.0122854
0.0122494
0.0122556
0.0122225
0.0122210
0.0121761
0.0121934
0.0121718
0.0121416
0.0121161
0.0121340
0.0121339
0.0121117
0.0120824
0.0120895
0.0120737
0.0120650
0.0120567
0.0120378
0.0120473
0.0120487
0.0120285
0.0120208
0.0119956
0.0119890
0.0119781
0.0119692
0.0119524
0.0119492
0.0119341
0.0119309
0.0119108
0.0119101
0.0119151
0.0118705
0.0118736
0.0118098
0.0117904
0.0117691
0.0117503
0.0117305
0.0117031
0.0116919
0.0116717
0.0116522
0.0116339
0.0116126
0.0115891
0.0115800
0.0115685
0.0115652
0.0115629
0.0115515
0.0115666
0.0115591
0.0115242
0.0115406
0.0115097
0.0114977
0.0114908
0.0114858
0.0114719
0.0114710
0.0114501
0.0114649
0.0114630
0.0114259
0.0114303
0.0114218
0.0113821
0.0113827
0.0113657
0.0113685
0.0113697
0.0113767
0.0113551
0.0113516
0.0113497
0.0113528
0.0113345
0.0113367
0.0113267
0.0112744
0.0112756
0.0112633
0.0112568
0.0112333
0.0112105
0.0111956
0.0111955
0.0111981
0.0112114
0.0111655
0.0111597
0.0112054
0.0111545
0.0111419
0.0112090
0.0112079
0.0111768
0.0111466
0.0085248
0.0085159
0.0085074
0.0084912
0.0085054
0.0084834
0.0084706
0.0084892
0.0084883
0.0084862
0.0084593
0.0084710
0.0084528
0.0084653
0.0084621
0.0084373
0.0084340
0.0084548
0.0084518
0.0084414
0.0084325
0.0084387
0.0084274
0.0084040
0.0084370
0.0084142
0.0083969
0.0083917
0.0083881
0.0083963
0.0083803
0.0074580
0.0074688
0.0074625
0.0074770
0.0074771
0.0074562
0.0074685
0.0074622
0.0074449
0.0074431
0.0074579
0.0074380
0.0074335
0.0074285
0.0074436
0.0074230
0.0075584
0.0074647
0.0074748
0.0074372
0.0073863
0.0074383
0.0074548
0.0074274
0.0073569
0.0074044
0.0074137
0.0071485
0.0072068
0.0071811
0.0071953
0.0071573
0.0071491
0.0071697
0.0071849
0.0071422
0.0071364
0.0071404
0.0071372
0.0071349
0.0071462
0.0071285
0.0071262
0.0071573
0.0071220
0.0071389
0.0071332
0.0071310
0.0071172
0.0071421
0.0067166
0.0067148
0.0067114
0.0067147
0.0067149
0.0067183
0.0067150
0.0067169
0.0067144
0.0067018
0.0067192
0.0067491
0.0067320
0.0067153
0.0066994
0.0067007
0.0066982
0.0066966
0.0066802
0.0066961
0.0066880
0.0066951
0.0066716
0.0066859
0.0066941
0.0066889
0.0066478
0.0066867
0.0066580
0.0066415
0.0065944
0.0066180
0.0065949
0.0065731
0.0065696
0.0064184
0.0062710
0.0062681
0.0062610
0.0062629
0.0062616
0.0062310
0.0062109
0.0062317
0.0062107
0.0062092
0.0062086
0.0062073
0.0062151
0.0062009
0.0062066
0.0061191
0.0062155
0.0062080
0.0061939
0.0061784
0.0062045
0.0061831
0.0061963
0.0061979
0.0061927
0.0061941
0.0061597
0.0061658
0.0061332
0.0061363
0.0061430
0.0061297
0.0061293
0.0061257
0.0061268
0.0061081
0.0061019
0.0061152
0.0060920
0.0057895
0.0057876
0.0057905
0.0057889
0.0057785
0.0060551
0.0060228
0.0060318
0.0060390
0.0060329
0.0060252
0.0060158
0.0060014
0.0060023
0.0059818
0.0059989
0.0059946
0.0059617
0.0059553
0.0059546
0.0059553
0.0059552
0.0059548
0.0059540
0.0059451
0.0059614
0.0059478
0.0059618
0.0059620
0.0059650
0.0059630
0.0059583
0.0059606
0.0059502
0.0059609
0.0059557
0.0059568
0.0059588
0.0059626
0.0059600
0.0059603
0.0059567
0.0059587
0.0059430
0.0059426
0.0059251
0.0059141
0.0059037
0.0058969
0.0058827
0.0058824
0.0058819
0.0058800
0.0058804
0.0058808
0.0058795
0.0058822
0.0058745
0.0058874
0.0058787
0.0058340
0.0058249
0.0058306
0.0058216
0.0058224
0.0058059
0.0058060
0.0058140
0.0058144
0.0058138
0.0057896
0.0057979
0.0057924
0.0057899
0.0057880
0.0057897
0.0057816
0.0057814
0.0057911
0.0058006
0.0057873
0.0057860
0.0058265
0.0058233
0.0058088
0.0058088
0.0058163
0.0057779
0.0057835
0.0058189
0.0058201
0.0058079
0.0058074
0.0058071
0.0058071
0.0058060
0.0057909
0.0058054
0.0058162
0.0058087
0.0058117
0.0058124
0.0057773
0.0058083
0.0058121
0.0057739
0.0057744
0.0056971
0.0058004
0.0058002
0.0058031
0.0058086
0.0057997
0.0057994
0.0058068
0.0057945
0.0057990
0.0057991
0.0057285
0.0058079
0.0057981
0.0057968
0.0057970
0.0058068
0.0057969
0.0057952
0.0057954
0.0058037
0.0058051
0.0058039
0.0057719
0.0057945
0.0058017
0.0057930
0.0057925
0.0057878
0.0057915
0.0057917
0.0057800
0.0057911
0.0057903
0.0057905
0.0057568
0.0057944
0.0057803
0.0057757
0.0057441
0.0057740
0.0057728
0.0057606
0.0057708
0.0056564
0.0057174
0.0057299
0.0057281
0.0057458
0.0057472
0.0057509
0.0057311
0.0057316
0.0057453
0.0057192
0.0057447
0.0057431
0.0057457
0.0056773
0.0056798
0.0057086
0.0057109
0.0057100
0.0056792
0.0057103
0.0057082
0.0057051
0.0057077
0.0057049
0.0057046
0.0056767
0.0056790
0.0057000
0.0057077
0.0057143
0.0056771
0.0057152
0.0056786
0.0056945
0.0057280
0.0057222
0.0056774
0.0056436
0.0057322
0.0056386
0.0057208
0.0057342
0.0056273
0.0056819
0.0057296
0.0057305
0.0057073
0.0057702
0.0056519
0.0056773
0.0057067
0.0056232
0.0057367
0.0057024
0.0058003
0.0057869
0.0057292
0.0057388
0.0058579
0.0057472
0.0057608