Lịch sử của giá hàng ngày LBP /ETB kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.1498519 Birr Ethiopia
tối thiểu trên
1 Bảng Li-băng = 0.0006299 Birr Ethiopia
Date | LBP/ETB |
---|---|
0.0006408 | |
0.0006395 | |
0.0006399 | |
0.0006370 | |
0.0006350 | |
0.0006349 | |
0.0006346 | |
0.0006360 | |
0.0006341 | |
0.0006342 | |
0.0006333 | |
0.0006331 | |
0.0037704 | |
0.0037668 | |
0.0037394 | |
0.0037385 | |
0.0037549 | |
0.0037629 | |
0.0037611 | |
0.0037471 | |
0.0037465 | |
0.0037431 | |
0.0037290 | |
0.0037239 | |
0.0037177 | |
0.0037111 | |
0.0037113 | |
0.0037184 | |
0.0037054 | |
0.0037040 | |
0.0036834 | |
0.0037098 | |
0.0036952 | |
0.0036644 | |
0.0036756 | |
0.0036658 | |
0.0036774 | |
0.0036795 | |
0.0036305 | |
0.0036499 | |
0.0036724 | |
0.0036352 | |
0.0036051 | |
0.0036673 | |
0.0036373 | |
0.0036403 | |
0.0036098 | |
0.0036232 | |
0.0036203 | |
0.0035922 | |
0.0036374 | |
0.0036319 | |
0.0036169 | |
0.0035536 | |
0.0035936 | |
0.0036315 | |
0.0035945 | |
0.0035616 | |
0.0035488 | |
0.0035786 | |
0.0035814 | |
0.0035887 | |
0.0034804 | |
0.0354003 | |
0.0353093 | |
0.0354636 | |
0.0353832 | |
0.0354494 | |
0.0353819 | |
0.0353016 | |
0.0353771 | |
0.0351999 | |
0.0351158 | |
0.0347294 | |
0.0350800 | |
0.0350340 | |
0.0351443 | |
0.0348049 | |
0.0348913 | |
0.0345953 | |
0.0346052 | |
0.0348214 | |
0.0347997 | |
0.0361633 | |
0.0347784 | |
0.0347214 | |
0.0345185 | |
0.0345280 | |
0.0344225 | |
0.0345273 | |
0.0347923 | |
0.0345176 | |
0.0345074 | |
0.0344931 | |
0.0342306 | |
0.0344442 | |
0.0340519 | |
0.0341945 | |
0.0343450 | |
0.0343054 | |
0.0330872 | |
0.0339405 | |
0.0341117 | |
0.0339326 | |
0.0337234 | |
0.0338083 | |
0.0337000 | |
0.0335757 | |
0.0336201 | |
0.0333113 | |
0.0330857 | |
0.0329370 | |
0.0328712 | |
0.0328721 | |
0.0327744 | |
0.0328164 | |
0.1498519 | |
0.0321459 | |
0.0317654 | |
0.0315979 | |
0.0314631 | |
0.0311675 | |
0.0311039 | |
0.0311962 | |
0.0310442 | |
0.0309630 | |
0.0305770 | |
0.0307837 | |
0.0305050 | |
0.0304422 | |
0.0303214 | |
0.0302580 | |
0.0301576 | |
0.0301905 | |
0.0299010 | |
0.0298344 | |
0.0297538 | |
0.0293714 | |
0.0290200 | |
0.0291909 | |
0.0288183 | |
0.0289467 | |
0.0289886 | |
0.0285344 | |
0.0286433 | |
0.0286551 | |
0.0288596 | |
0.0282262 | |
0.0281592 | |
0.0280490 | |
0.0278894 | |
0.0276025 | |
0.0275876 | |
0.0275755 | |
0.0274777 | |
0.0270073 | |
0.0267020 | |
0.0265019 | |
0.0265235 | |
0.0262647 | |
0.0265172 | |
0.0265198 | |
0.0261158 | |
0.0260209 | |
0.0260380 | |
0.0260814 | |
0.0260179 | |
0.0259734 | |
0.0259359 | |
0.0257156 | |
0.0255893 | |
0.0253248 | |
0.0251822 | |
0.0250077 | |
0.0248695 | |
0.0248915 | |
0.0249934 | |
0.0247407 | |
0.0246151 | |
0.0246462 | |
0.0242876 | |
0.0243258 | |
0.0242854 | |
0.0240751 | |
0.0243073 | |
0.0238699 | |
0.0238226 | |
0.0236521 | |
0.0235566 | |
0.0232825 | |
0.0232822 | |
0.0230571 | |
0.0232948 | |
0.0416519 | |
0.0224690 | |
0.0227380 | |
0.0229016 | |
0.0226835 | |
0.0226272 | |
0.0224811 | |
0.0223392 | |
0.0219530 | |
0.0219423 | |
0.0220328 | |
0.0216962 | |
0.0217167 | |
0.0217694 | |
0.0218276 | |
0.0216020 | |
0.0215363 | |
0.0216836 | |
0.0357875 | |
0.0211495 | |
0.0210963 | |
0.0211777 | |
0.0209386 | |
0.0211619 | |
0.0211860 | |
0.0211486 | |
0.0212007 | |
0.0211244 | |
0.0210910 | |
0.0210028 | |
0.0207329 | |
0.0203350 | |
0.0200269 | |
0.0198925 | |
0.0196471 | |
0.0196122 | |
0.0196096 | |
0.0195128 | |
0.0194037 | |
0.0195369 | |
0.0194598 | |
0.0194792 | |
0.0195282 | |
0.0192803 | |
0.0192340 | |
0.0191517 | |
0.0193186 | |
0.0193236 | |
0.0191472 | |
0.0191680 | |
0.0191378 | |
0.0192891 | |
0.0191543 | |
0.0192636 | |
0.0190996 | |
0.0192263 | |
0.0190925 | |
0.0192430 | |
0.0189605 | |
0.0190861 | |
0.0190472 | |
0.0190049 | |
0.0189092 | |
0.0190827 | |
0.0190947 | |
0.0190452 | |
0.0190011 | |
0.0189655 | |
0.0188063 | |
0.0188588 | |
0.0188078 | |
0.0188490 | |
0.0188421 | |
0.0188971 | |
0.0186809 | |
0.0189066 | |
0.0187538 | |
0.0188029 | |
0.0187333 | |
0.0187259 | |
0.0187108 | |
0.0186256 | |
0.0186899 | |
0.0185812 | |
0.0186393 | |
0.0185279 | |
0.0183276 | |
0.0185015 | |
0.0184940 | |
0.0184351 | |
0.0184321 | |
0.0183580 | |
0.0183739 | |
0.0183187 | |
0.0183028 | |
0.0183008 | |
0.0181646 | |
0.0182516 | |
0.0183260 | |
0.0182689 | |
0.0183521 | |
0.0182041 | |
0.0183488 | |
0.0182745 | |
0.0182210 | |
0.0181317 | |
0.0182223 | |
0.0182541 | |
0.0182364 | |
0.0181577 | |
0.0182390 | |
0.0180942 | |
0.0182031 | |
0.0182364 | |
0.0182216 | |
0.0182345 | |
0.0181843 | |
0.0181535 | |
0.0182187 | |
0.0181752 | |
0.0181238 | |
0.0181167 | |
0.0181447 | |
0.0180620 | |
0.0180954 | |
0.0181414 | |
0.0182089 | |
0.0182396 | |
0.0181438 | |
0.0180733 | |
0.0179683 | |
0.0181379 | |
0.0181249 | |
0.0180961 | |
0.0180145 | |
0.0181167 | |
0.0180175 | |
0.0181423 | |
0.0180685 | |
0.0180544 | |
0.0180474 | |
0.0179788 | |
0.0181012 | |
0.0156704 | |
0.0156911 | |
0.0157382 | |
0.0156485 | |
0.0155604 | |
0.0154725 | |
0.0155016 | |
0.0155562 | |
0.0155188 | |
0.0155783 | |
0.0153642 | |
0.0155761 | |
0.0155236 | |
0.0154190 | |
0.0154393 | |
0.0153464 | |
0.0153165 | |
0.0153639 | |
0.0151902 | |
0.0152909 | |
0.0152568 | |
0.0153274 | |
0.0153095 | |
0.0152999 | |
0.0153342 | |
0.0152564 | |
0.0151221 | |
0.0152404 | |
0.0152195 | |
0.0150962 | |
0.0151985 | |
0.0151953 | |
0.0151436 | |
0.0151430 | |
0.0151236 | |
0.0150937 | |
0.0147950 | |
0.0150594 | |
0.0148607 | |
0.0150012 | |
0.0150421 | |
0.0149597 | |
0.0149788 | |
0.0149484 | |
0.0149505 | |
0.0148665 | |
0.0148835 | |
0.0148839 | |
0.0148229 | |
0.0148558 | |
0.0148210 | |
0.0147844 | |
0.0148823 | |
0.0147734 | |
0.0147819 | |
0.0147347 | |
0.0147126 | |
0.0146984 | |
0.0147183 | |
0.0147055 | |
0.0146990 | |
0.0146688 | |
0.0146368 | |
0.0146318 | |
0.0144618 | |
0.0145572 | |
0.0145070 | |
0.0145165 | |
0.0143914 | |
0.0143841 | |
0.0143803 | |
0.0144011 | |
0.0143655 | |
0.0143463 | |
0.0142999 | |
0.0142581 | |
0.0142872 | |
0.0142607 | |
0.0142384 | |
0.0141907 | |
0.0141910 | |
0.0141313 | |
0.0141338 | |
0.0141641 | |
0.0141237 | |
0.0140977 | |
0.0140601 | |
0.0140636 | |
0.0140726 | |
0.0140524 | |
0.0140650 | |
0.0140404 | |
0.0140390 | |
0.0140295 | |
0.0139789 | |
0.0155650 | |
0.0139744 | |
0.0139796 | |
0.0139524 | |
0.0139503 | |
0.0139356 | |
0.0139293 | |
0.0139379 | |
0.0139201 | |
0.0138791 | |
0.0138724 | |
0.0138658 | |
0.0138504 | |
0.0138592 | |
0.0138462 | |
0.0138362 | |
0.0137942 | |
0.0138063 | |
0.0137997 | |
0.0137962 | |
0.0137719 | |
0.0137497 | |
0.0137485 | |
0.0137368 | |
0.0137453 | |
0.0136857 | |
0.0137003 | |
0.0136484 | |
0.0136476 | |
0.0136495 | |
0.0136376 | |
0.0136419 | |
0.0135959 | |
0.0135973 | |
0.0135670 | |
0.0135783 | |
0.0134958 | |
0.0135368 | |
0.0135681 | |
0.0135251 | |
0.0135238 | |
0.0135022 | |
0.0135214 | |
0.0134945 | |
0.0134474 | |
0.0134341 | |
0.0133931 | |
0.0133967 | |
0.0133525 | |
0.0133643 | |
0.0133693 | |
0.0133419 | |
0.0133360 | |
0.0133031 | |
0.0132947 | |
0.0132727 | |
0.0133021 | |
0.0132919 | |
0.0132988 | |
0.0132288 | |
0.0132322 | |
0.0131841 | |
0.0131361 | |
0.0131909 | |
0.0131762 | |
0.0131564 | |
0.0131658 | |
0.0131402 | |
0.0131297 | |
0.0131485 | |
0.0131040 | |
0.0130863 | |
0.0130660 | |
0.0130559 | |
0.0130360 | |
0.0130444 | |
0.0129728 | |
0.0129846 | |
0.0129489 | |
0.0129617 | |
0.0129467 | |
0.0129119 | |
0.0129031 | |
0.0128948 | |
0.0129295 | |
0.0128962 | |
0.0128998 | |
0.0128907 | |
0.0128792 | |
0.0128968 | |
0.0127680 | |
0.0127974 | |
0.0128249 | |
0.0128451 | |
0.0128211 | |
0.0127976 | |
0.0127668 | |
0.0127792 | |
0.0127805 | |
0.0127757 | |
0.0126906 | |
0.0127374 | |
0.0126853 | |
0.0127266 | |
0.0126747 | |
0.0126764 | |
0.0126615 | |
0.0126346 | |
0.0126328 | |
0.0126039 | |
0.0125897 | |
0.0125830 | |
0.0125498 | |
0.0125336 | |
0.0125310 | |
0.0125018 | |
0.0125244 | |
0.0124980 | |
0.0124518 | |
0.0124889 | |
0.0124681 | |
0.0124755 | |
0.0124612 | |
0.0124526 | |
0.0124470 | |
0.0124099 | |
0.0124057 | |
0.0123957 | |
0.0124014 | |
0.0123755 | |
0.0123682 | |
0.0123393 | |
0.0123801 | |
0.0124057 | |
0.0123601 | |
0.0123773 | |
0.0123574 | |
0.0123265 | |
0.0123399 | |
0.0123344 | |
0.0123169 | |
0.0122706 | |
0.0122572 | |
0.0122646 | |
0.0122854 | |
0.0122494 | |
0.0122556 | |
0.0122225 | |
0.0122210 | |
0.0121761 | |
0.0121934 | |
0.0121718 | |
0.0121416 | |
0.0121161 | |
0.0121340 | |
0.0121339 | |
0.0121117 | |
0.0120824 | |
0.0120895 | |
0.0120737 | |
0.0120650 | |
0.0120567 | |
0.0120378 | |
0.0120473 | |
0.0120487 | |
0.0120285 | |
0.0120208 | |
0.0119956 | |
0.0119890 | |
0.0119781 | |
0.0119692 | |
0.0119524 | |
0.0119492 | |
0.0119341 | |
0.0119309 | |
0.0119108 | |
0.0119101 | |
0.0119151 | |
0.0118705 | |
0.0118736 | |
0.0118098 | |
0.0117904 | |
0.0117691 | |
0.0117503 | |
0.0117305 | |
0.0117031 | |
0.0116919 | |
0.0116717 | |
0.0116522 | |
0.0116339 | |
0.0116126 | |
0.0115891 | |
0.0115800 | |
0.0115685 | |
0.0115652 | |
0.0115629 | |
0.0115515 | |
0.0115666 | |
0.0115591 | |
0.0115242 | |
0.0115406 | |
0.0115097 | |
0.0114977 | |
0.0114908 | |
0.0114858 | |
0.0114719 | |
0.0114710 | |
0.0114501 | |
0.0114649 | |
0.0114630 | |
0.0114259 | |
0.0114303 | |
0.0114218 | |
0.0113821 | |
0.0113827 | |
0.0113657 | |
0.0113685 | |
0.0113697 | |
0.0113767 | |
0.0113551 | |
0.0113516 | |
0.0113497 | |
0.0113528 | |
0.0113345 | |
0.0113367 | |
0.0113267 | |
0.0112744 | |
0.0112756 | |
0.0112633 | |
0.0112568 | |
0.0112333 | |
0.0112105 | |
0.0111956 | |
0.0111955 | |
0.0111981 | |
0.0112114 | |
0.0111655 | |
0.0111597 | |
0.0112054 | |
0.0111545 | |
0.0111419 | |
0.0112090 | |
0.0112079 | |
0.0111768 | |
0.0111466 | |
0.0085248 | |
0.0085159 | |
0.0085074 | |
0.0084912 | |
0.0085054 | |
0.0084834 | |
0.0084706 | |
0.0084892 | |
0.0084883 | |
0.0084862 | |
0.0084593 | |
0.0084710 | |
0.0084528 | |
0.0084653 | |
0.0084621 | |
0.0084373 | |
0.0084340 | |
0.0084548 | |
0.0084518 | |
0.0084414 | |
0.0084325 | |
0.0084387 | |
0.0084274 | |
0.0084040 | |
0.0084370 | |
0.0084142 | |
0.0083969 | |
0.0083917 | |
0.0083881 | |
0.0083963 | |
0.0083803 | |
0.0074580 | |
0.0074688 | |
0.0074625 | |
0.0074770 | |
0.0074771 | |
0.0074562 | |
0.0074685 | |
0.0074622 | |
0.0074449 | |
0.0074431 | |
0.0074579 | |
0.0074380 | |
0.0074335 | |
0.0074285 | |
0.0074436 | |
0.0074230 | |
0.0075584 | |
0.0074647 | |
0.0074748 | |
0.0074372 | |
0.0073863 | |
0.0074383 | |
0.0074548 | |
0.0074274 | |
0.0073569 | |
0.0074044 | |
0.0074137 | |
0.0071485 | |
0.0072068 | |
0.0071811 | |
0.0071953 | |
0.0071573 | |
0.0071491 | |
0.0071697 | |
0.0071849 | |
0.0071422 | |
0.0071364 | |
0.0071404 | |
0.0071372 | |
0.0071349 | |
0.0071462 | |
0.0071285 | |
0.0071262 | |
0.0071573 | |
0.0071220 | |
0.0071389 | |
0.0071332 | |
0.0071310 | |
0.0071172 | |
0.0071421 | |
0.0067166 | |
0.0067148 | |
0.0067114 | |
0.0067147 | |
0.0067149 | |
0.0067183 | |
0.0067150 | |
0.0067169 | |
0.0067144 | |
0.0067018 | |
0.0067192 | |
0.0067491 | |
0.0067320 | |
0.0067153 | |
0.0066994 | |
0.0067007 | |
0.0066982 | |
0.0066966 | |
0.0066802 | |
0.0066961 | |
0.0066880 | |
0.0066951 | |
0.0066716 | |
0.0066859 | |
0.0066941 | |
0.0066889 | |
0.0066478 | |
0.0066867 | |
0.0066580 | |
0.0066415 | |
0.0065944 | |
0.0066180 | |
0.0065949 | |
0.0065731 | |
0.0065696 | |
0.0064184 | |
0.0062710 | |
0.0062681 | |
0.0062610 | |
0.0062629 | |
0.0062616 | |
0.0062310 | |
0.0062109 | |
0.0062317 | |
0.0062107 | |
0.0062092 | |
0.0062086 | |
0.0062073 | |
0.0062151 | |
0.0062009 | |
0.0062066 | |
0.0061191 | |
0.0062155 | |
0.0062080 | |
0.0061939 | |
0.0061784 | |
0.0062045 | |
0.0061831 | |
0.0061963 | |
0.0061979 | |
0.0061927 | |
0.0061941 | |
0.0061597 | |
0.0061658 | |
0.0061332 | |
0.0061363 | |
0.0061430 | |
0.0061297 | |
0.0061293 | |
0.0061257 | |
0.0061268 | |
0.0061081 | |
0.0061019 | |
0.0061152 | |
0.0060920 | |
0.0057895 | |
0.0057876 | |
0.0057905 | |
0.0057889 | |
0.0057785 | |
0.0060551 | |
0.0060228 | |
0.0060318 | |
0.0060390 | |
0.0060329 | |
0.0060252 | |
0.0060158 | |
0.0060014 | |
0.0060023 | |
0.0059818 | |
0.0059989 | |
0.0059946 | |
0.0059617 | |
0.0059553 | |
0.0059546 | |
0.0059553 | |
0.0059552 | |
0.0059548 | |
0.0059540 | |
0.0059451 | |
0.0059614 | |
0.0059478 | |
0.0059618 | |
0.0059620 | |
0.0059650 | |
0.0059630 | |
0.0059583 | |
0.0059606 | |
0.0059502 | |
0.0059609 | |
0.0059557 | |
0.0059568 | |
0.0059588 | |
0.0059626 | |
0.0059600 | |
0.0059603 | |
0.0059567 | |
0.0059587 | |
0.0059430 | |
0.0059426 | |
0.0059251 | |
0.0059141 | |
0.0059037 | |
0.0058969 | |
0.0058827 | |
0.0058824 | |
0.0058819 | |
0.0058800 | |
0.0058804 | |
0.0058808 | |
0.0058795 | |
0.0058822 | |
0.0058745 | |
0.0058874 | |
0.0058787 | |
0.0058340 | |
0.0058249 | |
0.0058306 | |
0.0058216 | |
0.0058224 | |
0.0058059 | |
0.0058060 | |
0.0058140 | |
0.0058144 | |
0.0058138 | |
0.0057896 | |
0.0057979 | |
0.0057924 | |
0.0057899 | |
0.0057880 | |
0.0057897 | |
0.0057816 | |
0.0057814 | |
0.0057911 | |
0.0058006 | |
0.0057873 | |
0.0057860 | |
0.0058265 | |
0.0058233 | |
0.0058088 | |
0.0058088 | |
0.0058163 | |
0.0057779 | |
0.0057835 | |
0.0058189 | |
0.0058201 | |
0.0058079 | |
0.0058074 | |
0.0058071 | |
0.0058071 | |
0.0058060 | |
0.0057909 | |
0.0058054 | |
0.0058162 | |
0.0058087 | |
0.0058117 | |
0.0058124 | |
0.0057773 | |
0.0058083 | |
0.0058121 | |
0.0057739 | |
0.0057744 | |
0.0056971 | |
0.0058004 | |
0.0058002 | |
0.0058031 | |
0.0058086 | |
0.0057997 | |
0.0057994 | |
0.0058068 | |
0.0057945 | |
0.0057990 | |
0.0057991 | |
0.0057285 | |
0.0058079 | |
0.0057981 | |
0.0057968 | |
0.0057970 | |
0.0058068 | |
0.0057969 | |
0.0057952 | |
0.0057954 | |
0.0058037 | |
0.0058051 | |
0.0058039 | |
0.0057719 | |
0.0057945 | |
0.0058017 | |
0.0057930 | |
0.0057925 | |
0.0057878 | |
0.0057915 | |
0.0057917 | |
0.0057800 | |
0.0057911 | |
0.0057903 | |
0.0057905 | |
0.0057568 | |
0.0057944 | |
0.0057803 | |
0.0057757 | |
0.0057441 | |
0.0057740 | |
0.0057728 | |
0.0057606 | |
0.0057708 | |
0.0056564 | |
0.0057174 | |
0.0057299 | |
0.0057281 | |
0.0057458 | |
0.0057472 | |
0.0057509 | |
0.0057311 | |
0.0057316 | |
0.0057453 | |
0.0057192 | |
0.0057447 | |
0.0057431 | |
0.0057457 | |
0.0056773 | |
0.0056798 | |
0.0057086 | |
0.0057109 | |
0.0057100 | |
0.0056792 | |
0.0057103 | |
0.0057082 | |
0.0057051 | |
0.0057077 | |
0.0057049 | |
0.0057046 | |
0.0056767 | |
0.0056790 | |
0.0057000 | |
0.0057077 | |
0.0057143 | |
0.0056771 | |
0.0057152 | |
0.0056786 | |
0.0056945 | |
0.0057280 | |
0.0057222 | |
0.0056774 | |
0.0056436 | |
0.0057322 | |
0.0056386 | |
0.0057208 | |
0.0057342 | |
0.0056273 | |
0.0056819 | |
0.0057296 | |
0.0057305 | |
0.0057073 | |
0.0057702 | |
0.0056519 | |
0.0056773 | |
0.0057067 | |
0.0056232 | |
0.0057367 | |
0.0057024 | |
0.0058003 | |
0.0057869 | |
0.0057292 | |
0.0057388 | |
0.0058579 |