Historique des taux quotidiens LBP /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre libanaise = 0.0215165 dollar surinamais
le minimum le
1 livre libanaise = 0.0003764 dollar surinamais
Historique des prix SRD / LBP
Date | LBP/SRD |
| 0.0003792 |
| 0.0003848 |
| 0.0003892 |
| 0.0003907 |
| 0.0003918 |
| 0.0003919 |
| 0.0003919 |
| 0.0003949 |
| 0.0003924 |
| 0.0003944 |
| 0.0024050 |
| 0.0024221 |
| 0.0024274 |
| 0.0024439 |
| 0.0024228 |
| 0.0024542 |
| 0.0024399 |
| 0.0024380 |
| 0.0024539 |
| 0.0024940 |
| 0.0024924 |
| 0.0024907 |
| 0.0025247 |
| 0.0025314 |
| 0.0025316 |
| 0.0025426 |
| 0.0025293 |
| 0.0025285 |
| 0.0025239 |
| 0.0025327 |
| 0.0025411 |
| 0.0025359 |
| 0.0025440 |
| 0.0025547 |
| 0.0025663 |
| 0.0025502 |
| 0.0025235 |
| 0.0025354 |
| 0.0025607 |
| 0.0025538 |
| 0.0025176 |
| 0.0025146 |
| 0.0025057 |
| 0.0024769 |
| 0.0024903 |
| 0.0024908 |
| 0.0024877 |
| 0.0024589 |
| 0.0024855 |
| 0.0024864 |
| 0.0024694 |
| 0.0024559 |
| 0.0024779 |
| 0.0024921 |
| 0.0024494 |
| 0.0022474 |
| 0.0022149 |
| 0.0022564 |
| 0.0022229 |
| 0.0021550 |
| 0.0020974 |
| 0.0211528 |
| 0.0212165 |
| 0.0209451 |
| 0.0209640 |
| 0.0209125 |
| 0.0208823 |
| 0.0208852 |
| 0.0209006 |
| 0.0210623 |
| 0.0205789 |
| 0.0200703 |
| 0.0198328 |
| 0.0195626 |
| 0.0191778 |
| 0.0188261 |
| 0.0188197 |
| 0.0180896 |
| 0.0188901 |
| 0.0181469 |
| 0.0184611 |
| 0.0183720 |
| 0.0170396 |
| 0.0163065 |
| 0.0160687 |
| 0.0159091 |
| 0.0154881 |
| 0.0160101 |
| 0.0157387 |
| 0.0149598 |
| 0.0148336 |
| 0.0147600 |
| 0.0145839 |
| 0.0144615 |
| 0.0143124 |
| 0.0142487 |
| 0.0139422 |
| 0.0139358 |
| 0.0134499 |
| 0.0137888 |
| 0.0137410 |
| 0.0136348 |
| 0.0136518 |
| 0.0136124 |
| 0.0136142 |
| 0.0135205 |
| 0.0136913 |
| 0.0133731 |
| 0.0135885 |
| 0.0137994 |
| 0.0139479 |
| 0.0140666 |
| 0.0140578 |
| 0.0139759 |
| 0.0128448 |
| 0.0141960 |
| 0.0140863 |
| 0.0140610 |
| 0.0141520 |
| 0.0140272 |
| 0.0141099 |
| 0.0141450 |
| 0.0140939 |
| 0.0140930 |
| 0.0140445 |
| 0.0141563 |
| 0.0140922 |
| 0.0139980 |
| 0.0140201 |
| 0.0140418 |
| 0.0141340 |
| 0.0140824 |
| 0.0140999 |
| 0.0141926 |
| 0.0141758 |
| 0.0141575 |
| 0.0139210 |
| 0.0140803 |
| 0.0137745 |
| 0.0138233 |
| 0.0137850 |
| 0.0140236 |
| 0.0138229 |
| 0.0093382 |
| 0.0093840 |
| 0.0093072 |
| 0.0093426 |
| 0.0093429 |
| 0.0093265 |
| 0.0093095 |
| 0.0093463 |
| 0.0093969 |
| 0.0093712 |
| 0.0093293 |
| 0.0093007 |
| 0.0092768 |
| 0.0093272 |
| 0.0092404 |
| 0.0093591 |
| 0.0093551 |
| 0.0093344 |
| 0.0093281 |
| 0.0093465 |
| 0.0093589 |
| 0.0093522 |
| 0.0093551 |
| 0.0093439 |
| 0.0093327 |
| 0.0093480 |
| 0.0093521 |
| 0.0093405 |
| 0.0093289 |
| 0.0093179 |
| 0.0093404 |
| 0.0093473 |
| 0.0093490 |
| 0.0093501 |
| 0.0093582 |
| 0.0093415 |
| 0.0093509 |
| 0.0049270 |
| 0.0049185 |
| 0.0049324 |
| 0.0049368 |
| 0.0049314 |
| 0.0049295 |
| 0.0049306 |
| 0.0049253 |
| 0.0049281 |
| 0.0049306 |
| 0.0049270 |
| 0.0088207 |
| 0.0049266 |
| 0.0049330 |
| 0.0049339 |
| 0.0049317 |
| 0.0049296 |
| 0.0049317 |
| 0.0049300 |
| 0.0049281 |
| 0.0049279 |
| 0.0049267 |
| 0.0049264 |
| 0.0049225 |
| 0.0049259 |
| 0.0049308 |
| 0.0049328 |
| 0.0049193 |
| 0.0049914 |
| 0.0082192 |
| 0.0049304 |
| 0.0049283 |
| 0.0049272 |
| 0.0049331 |
| 0.0049363 |
| 0.0049298 |
| 0.0049299 |
| 0.0049352 |
| 0.0049309 |
| 0.0049320 |
| 0.0049334 |
| 0.0049125 |
| 0.0049312 |
| 0.0049265 |
| 0.0049311 |
| 0.0049311 |
| 0.0049330 |
| 0.0049326 |
| 0.0049325 |
| 0.0049306 |
| 0.0049344 |
| 0.0049224 |
| 0.0049339 |
| 0.0049412 |
| 0.0049368 |
| 0.0049213 |
| 0.0049134 |
| 0.0049340 |
| 0.0049310 |
| 0.0049388 |
| 0.0049394 |
| 0.0049360 |
| 0.0049443 |
| 0.0049508 |
| 0.0049313 |
| 0.0049442 |
| 0.0049377 |
| 0.0049348 |
| 0.0049360 |
| 0.0049342 |
| 0.0049370 |
| 0.0049475 |
| 0.0049371 |
| 0.0049353 |
| 0.0049410 |
| 0.0049482 |
| 0.0049398 |
| 0.0049381 |
| 0.0049456 |
| 0.0049363 |
| 0.0049377 |
| 0.0049486 |
| 0.0049430 |
| 0.0049445 |
| 0.0049417 |
| 0.0049340 |
| 0.0049424 |
| 0.0049428 |
| 0.0049341 |
| 0.0049440 |
| 0.0049400 |
| 0.0049449 |
| 0.0049416 |
| 0.0049473 |
| 0.0049275 |
| 0.0049383 |
| 0.0049391 |
| 0.0048971 |
| 0.0049332 |
| 0.0049318 |
| 0.0049308 |
| 0.0049285 |
| 0.0049283 |
| 0.0049279 |
| 0.0049235 |
| 0.0049276 |
| 0.0049204 |
| 0.0049009 |
| 0.0049314 |
| 0.0049314 |
| 0.0049302 |
| 0.0049358 |
| 0.0049269 |
| 0.0049649 |
| 0.0049351 |
| 0.0049325 |
| 0.0049145 |
| 0.0049439 |
| 0.0049478 |
| 0.0049513 |
| 0.0049188 |
| 0.0049482 |
| 0.0049108 |
| 0.0049419 |
| 0.0049471 |
| 0.0049431 |
| 0.0049482 |
| 0.0049475 |
| 0.0049551 |
| 0.0049359 |
| 0.0049268 |
| 0.0049345 |
| 0.0049256 |
| 0.0049325 |
| 0.0049278 |
| 0.0049297 |
| 0.0049299 |
| 0.0049490 |
| 0.0049424 |
| 0.0049260 |
| 0.0049224 |
| 0.0048824 |
| 0.0049439 |
| 0.0049425 |
| 0.0048987 |
| 0.0048970 |
| 0.0049308 |
| 0.0048870 |
| 0.0049216 |
| 0.0049504 |
| 0.0049362 |
| 0.0049341 |
| 0.0049147 |
| 0.0049442 |
| 0.0049435 |
| 0.0049398 |
| 0.0049438 |
| 0.0049375 |
| 0.0049080 |
| 0.0049350 |
| 0.0049438 |
| 0.0049519 |
| 0.0049336 |
| 0.0049398 |
| 0.0049570 |
| 0.0049570 |
| 0.0049681 |
| 0.0049704 |
| 0.0049771 |
| 0.0049916 |
| 0.0049591 |
| 0.0049966 |
| 0.0049660 |
| 0.0049995 |
| 0.0050064 |
| 0.0049693 |
| 0.0049490 |
| 0.0049727 |
| 0.0049823 |
| 0.0049727 |
| 0.0049699 |
| 0.0049876 |
| 0.0049734 |
| 0.0049779 |
| 0.0049765 |
| 0.0049702 |
| 0.0049714 |
| 0.0049723 |
| 0.0049693 |
| 0.0049659 |
| 0.0049091 |
| 0.0049306 |
| 0.0049235 |
| 0.0049104 |
| 0.0048971 |
| 0.0048832 |
| 0.0048702 |
| 0.0048705 |
| 0.0048565 |
| 0.0048060 |
| 0.0048040 |
| 0.0048007 |
| 0.0047320 |
| 0.0046218 |
| 0.0045926 |
| 0.0047065 |
| 0.0049079 |
| 0.0050532 |
| 0.0051264 |
| 0.0050596 |
| 0.0049267 |
| 0.0046839 |
| 0.0048934 |
| 0.0047541 |
| 0.0047675 |
| 0.0047378 |
| 0.0046784 |
| 0.0047213 |
| 0.0046551 |
| 0.0047006 |
| 0.0046852 |
| 0.0046716 |
| 0.0046534 |
| 0.0043130 |
| 0.0043064 |
| 0.0041617 |
| 0.0040528 |
| 0.0040023 |
| 0.0036793 |
| 0.0036741 |
| 0.0037272 |
| 0.0037283 |
| 0.0034915 |
| 0.0031371 |
| 0.0026552 |
| 0.0026316 |
| 0.0026440 |
| 0.0026536 |
| 0.0026444 |
| 0.0026486 |
| 0.0026417 |
| 0.0026322 |
| 0.0026425 |
| 0.0026472 |
| 0.0026528 |
| 0.0026517 |
| 0.0026516 |
| 0.0026262 |
| 0.0026252 |
| 0.0029214 |
| 0.0024944 |
| 0.0025265 |
| 0.0023316 |
| 0.0021787 |
| 0.0021740 |
| 0.0021793 |
| 0.0021795 |
| 0.0021793 |
| 0.0021778 |
| 0.0021788 |
| 0.0021859 |
| 0.0021754 |
| 0.0021786 |
| 0.0021788 |
| 0.0021793 |
| 0.0021750 |
| 0.0021766 |
| 0.0021774 |
| 0.0021794 |
| 0.0021815 |
| 0.0021770 |
| 0.0021770 |
| 0.0021770 |
| 0.0021791 |
| 0.0021772 |
| 0.0021765 |
| 0.0021753 |
| 0.0021976 |
| 0.0021976 |
| 0.0021976 |
| 0.0021981 |
| 0.0021803 |
| 0.0021818 |
| 0.0021746 |
| 0.0022091 |
| 0.0021750 |
| 0.0021762 |
| 0.0022150 |
| 0.0021796 |
| 0.0021794 |
| 0.0021765 |
| 0.0021832 |
| 0.0021779 |
| 0.0022076 |
| 0.0022049 |
| 0.0021755 |
| 0.0021769 |
| 0.0022020 |
| 0.0021731 |
| 0.0021731 |
| 0.0021756 |
| 0.0021740 |
| 0.0021731 |
| 0.0021674 |
| 0.0021685 |
| 0.0021768 |
| 0.0021899 |
| 0.0021856 |
| 0.0021855 |
| 0.0021865 |
| 0.0021845 |
| 0.0021841 |
| 0.0021841 |
| 0.0021634 |
| 0.0021724 |
| 0.0021704 |
| 0.0021982 |
| 0.0021731 |
| 0.0022070 |
| 0.0022049 |
| 0.0021704 |
| 0.0021870 |
| 0.0021938 |
| 0.0021868 |
| 0.0021902 |
| 0.0021935 |
| 0.0021919 |
| 0.0021910 |
| 0.0021922 |
| 0.0021884 |
| 0.0021870 |
| 0.0021872 |
| 0.0021893 |
| 0.0021517 |
| 0.0021710 |
| 0.0021634 |
| 0.0021683 |
| 0.0021743 |
| 0.0021914 |
| 0.0021814 |
| 0.0021830 |
| 0.0021829 |
| 0.0021824 |
| 0.0021856 |
| 0.0021814 |
| 0.0021819 |
| 0.0021844 |
| 0.0021851 |
| 0.0021875 |
| 0.0021838 |
| 0.0021848 |
| 0.0021766 |
| 0.0021884 |
| 0.0021797 |
| 0.0021852 |
| 0.0021800 |
| 0.0021785 |
| 0.0021813 |
| 0.0021751 |
| 0.0021767 |
| 0.0021765 |
| 0.0021758 |
| 0.0021713 |
| 0.0021718 |
| 0.0021725 |
| 0.0021753 |
| 0.0021718 |
| 0.0021740 |
| 0.0021763 |
| 0.0021759 |
| 0.0021747 |
| 0.0021757 |
| 0.0021751 |
| 0.0021672 |
| 0.0021661 |
| 0.0021736 |
| 0.0021686 |
| 0.0021671 |
| 0.0021624 |
| 0.0021690 |
| 0.0021645 |
| 0.0021772 |
| 0.0021764 |
| 0.0021780 |
| 0.0021771 |
| 0.0021791 |
| 0.0021793 |
| 0.0021779 |
| 0.0021782 |
| 0.0021814 |
| 0.0021749 |
| 0.0021663 |
| 0.0021809 |
| 0.0021885 |
| 0.0021797 |
| 0.0021641 |
| 0.0021822 |
| 0.0021777 |
| 0.0021691 |
| 0.0021846 |
| 0.0021743 |
| 0.0021811 |
| 0.0021799 |
| 0.0021814 |
| 0.0021731 |
| 0.0021826 |
| 0.0021783 |
| 0.0021763 |
| 0.0021845 |
| 0.0021753 |
| 0.0021748 |
| 0.0021767 |
| 0.0021843 |
| 0.0021779 |
| 0.0021800 |
| 0.0021852 |
| 0.0021832 |
| 0.0021873 |
| 0.0021753 |
| 0.0021812 |
| 0.0021764 |
| 0.0021813 |
| 0.0021782 |
| 0.0021751 |
| 0.0021874 |
| 0.0021838 |
| 0.0021853 |
| 0.0021835 |
| 0.0021575 |
| 0.0021725 |
| 0.0021685 |
| 0.0021798 |
| 0.0021797 |
| 0.0021711 |
| 0.0021699 |
| 0.0021752 |
| 0.0021753 |
| 0.0021671 |
| 0.0021788 |
| 0.0021708 |
| 0.0021655 |
| 0.0021662 |
| 0.0021781 |
| 0.0021655 |
| 0.0021755 |
| 0.0021706 |
| 0.0021710 |
| 0.0021709 |
| 0.0021781 |
| 0.0021708 |
| 0.0021664 |
| 0.0021740 |
| 0.0021741 |
| 0.0021656 |
| 0.0021740 |
| 0.0021656 |
| 0.0021655 |
| 0.0021653 |
| 0.0021740 |
| 0.0021561 |
| 0.0021565 |
| 0.0021583 |
| 0.0021593 |
| 0.0021586 |
| 0.0021734 |
| 0.0021575 |
| 0.0021751 |
| 0.0021772 |
| 0.0021579 |
| 0.0021739 |
| 0.0021732 |
| 0.0021743 |
| 0.0021566 |
| 0.0021755 |
| 0.0021754 |
| 0.0021631 |
| 0.0021680 |
| 0.0021685 |
| 0.0021513 |
| 0.0021670 |
| 0.0021467 |
| 0.0021468 |
| 0.0021486 |
| 0.0021506 |
| 0.0021708 |
| 0.0021524 |
| 0.0021540 |
| 0.0021519 |
| 0.0021694 |
| 0.0021530 |
| 0.0021812 |
| 0.0021797 |
| 0.0021630 |
| 0.0021720 |
| 0.0021657 |
| 0.0021803 |
| 0.0021789 |
| 0.0021750 |
| 0.0021799 |
| 0.0021753 |
| 0.0021756 |
| 0.0021798 |
| 0.0021805 |
| 0.0021810 |
| 0.0018000 |
| 0.0018044 |
| 0.0018033 |
| 0.0018067 |
| 0.0018042 |
| 0.0017997 |
| 0.0018033 |
| 0.0018056 |
| 0.0018055 |
| 0.0018066 |
| 0.0018069 |
| 0.0018058 |
| 0.0018066 |
| 0.0018034 |
| 0.0018160 |
| 0.0018068 |
| 0.0017991 |
| 0.0018030 |
| 0.0018033 |
| 0.0018069 |
| 0.0018000 |
| 0.0017994 |
| 0.0018037 |
| 0.0017998 |
| 0.0018069 |
| 0.0018080 |
| 0.0018033 |
| 0.0018069 |
| 0.0018041 |
| 0.0018033 |
| 0.0018001 |
| 0.0018082 |
| 0.0018035 |
| 0.0018032 |
| 0.0018001 |
| 0.0018075 |
| 0.0019661 |
| 0.0018722 |
| 0.0018340 |
| 0.0018450 |
| 0.0018296 |
| 0.0018091 |
| 0.0018080 |
| 0.0018409 |
| 0.0018072 |
| 0.0018070 |
| 0.0018183 |
| 0.0018278 |
| 0.0018035 |
| 0.0018100 |
| 0.0018031 |
| 0.0018067 |
| 0.0018035 |
| 0.0018001 |
| 0.0018000 |
| 0.0018079 |
| 0.0018233 |
| 0.0018020 |
| 0.0018032 |
| 0.0018031 |
| 0.0018038 |
| 0.0018071 |
| 0.0018033 |
| 0.0018035 |
| 0.0018066 |
| 0.0018030 |
| 0.0018048 |
| 0.0018038 |
| 0.0018040 |
| 0.0018014 |
| 0.0018287 |
| 0.0018049 |
| 0.0018043 |
| 0.0018067 |
| 0.0018040 |
| 0.0018070 |
| 0.0018051 |
| 0.0018040 |
| 0.0018282 |
| 0.0018271 |
| 0.0018238 |
| 0.0018230 |
| 0.0018285 |
| 0.0018249 |
| 0.0018277 |
| 0.0018279 |
| 0.0018282 |
| 0.0018248 |
| 0.0018245 |
| 0.0018232 |
| 0.0018271 |
| 0.0018254 |
| 0.0018284 |
| 0.0018259 |
| 0.0018275 |
| 0.0018268 |
| 0.0018306 |
| 0.0018281 |
| 0.0018286 |
| 0.0018270 |
| 0.0018237 |
| 0.0018232 |
| 0.0018310 |
| 0.0018309 |
| 0.0018192 |
| 0.0018269 |
| 0.0018264 |
| 0.0018650 |
| 0.0018258 |
| 0.0018029 |
| 0.0018282 |
| 0.0018276 |
| 0.0018501 |
| 0.0018284 |
| 0.0017988 |
| 0.0017953 |
| 0.0018258 |
| 0.0018288 |
| 0.0018256 |
| 0.0018265 |
| 0.0018093 |
| 0.0018283 |
| 0.0018245 |
| 0.0018299 |
| 0.0018283 |
| 0.0018217 |
| 0.0018032 |
| 0.0018270 |
| 0.0018192 |
| 0.0018231 |
| 0.0018233 |
| 0.0018205 |
| 0.0018605 |
| 0.0018593 |
| 0.0018245 |
| 0.0018227 |
| 0.0018207 |
| 0.0018217 |
| 0.0018190 |
| 0.0018568 |
| 0.0018565 |
| 0.0018204 |
| 0.0018166 |
| 0.0018158 |
| 0.0018212 |
| 0.0018513 |