Historical Lebanese pound / Surinamese dollar

History of daily rates LBP /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Lebanese pound = 0.0215165 Surinamese dollar

the minimum on

1 Lebanese pound = 0.0003782 Surinamese dollar

Price history of SRD / LBP

Date LBP/SRD
0.0003848
0.0003892
0.0003907
0.0003918
0.0003919
0.0003919
0.0003949
0.0003924
0.0003944
0.0024050
0.0024221
0.0024274
0.0024439
0.0024228
0.0024542
0.0024399
0.0024380
0.0024539
0.0024940
0.0024924
0.0024907
0.0025247
0.0025314
0.0025316
0.0025426
0.0025293
0.0025285
0.0025239
0.0025327
0.0025411
0.0025359
0.0025440
0.0025547
0.0025663
0.0025502
0.0025235
0.0025354
0.0025607
0.0025538
0.0025176
0.0025146
0.0025057
0.0024769
0.0024903
0.0024908
0.0024877
0.0024589
0.0024855
0.0024864
0.0024694
0.0024559
0.0024779
0.0024921
0.0024494
0.0022474
0.0022149
0.0022564
0.0022229
0.0021550
0.0020974
0.0211528
0.0212165
0.0209451
0.0209640
0.0209125
0.0208823
0.0208852
0.0209006
0.0210623
0.0205789
0.0200703
0.0198328
0.0195626
0.0191778
0.0188261
0.0188197
0.0180896
0.0188901
0.0181469
0.0184611
0.0183720
0.0170396
0.0163065
0.0160687
0.0159091
0.0154881
0.0160101
0.0157387
0.0149598
0.0148336
0.0147600
0.0145839
0.0144615
0.0143124
0.0142487
0.0139422
0.0139358
0.0134499
0.0137888
0.0137410
0.0136348
0.0136518
0.0136124
0.0136142
0.0135205
0.0136913
0.0133731
0.0135885
0.0137994
0.0139479
0.0140666
0.0140578
0.0139759
0.0128448
0.0141960
0.0140863
0.0140610
0.0141520
0.0140272
0.0141099
0.0141450
0.0140939
0.0140930
0.0140445
0.0141563
0.0140922
0.0139980
0.0140201
0.0140418
0.0141340
0.0140824
0.0140999
0.0141926
0.0141758
0.0141575
0.0139210
0.0140803
0.0137745
0.0138233
0.0137850
0.0140236
0.0138229
0.0093382
0.0093840
0.0093072
0.0093426
0.0093429
0.0093265
0.0093095
0.0093463
0.0093969
0.0093712
0.0093293
0.0093007
0.0092768
0.0093272
0.0092404
0.0093591
0.0093551
0.0093344
0.0093281
0.0093465
0.0093589
0.0093522
0.0093551
0.0093439
0.0093327
0.0093480
0.0093521
0.0093405
0.0093289
0.0093179
0.0093404
0.0093473
0.0093490
0.0093501
0.0093582
0.0093415
0.0093509
0.0049270
0.0049185
0.0049324
0.0049368
0.0049314
0.0049295
0.0049306
0.0049253
0.0049281
0.0049306
0.0049270
0.0088207
0.0049266
0.0049330
0.0049339
0.0049317
0.0049296
0.0049317
0.0049300
0.0049281
0.0049279
0.0049267
0.0049264
0.0049225
0.0049259
0.0049308
0.0049328
0.0049193
0.0049914
0.0082192
0.0049304
0.0049283
0.0049272
0.0049331
0.0049363
0.0049298
0.0049299
0.0049352
0.0049309
0.0049320
0.0049334
0.0049125
0.0049312
0.0049265
0.0049311
0.0049311
0.0049330
0.0049326
0.0049325
0.0049306
0.0049344
0.0049224
0.0049339
0.0049412
0.0049368
0.0049213
0.0049134
0.0049340
0.0049310
0.0049388
0.0049394
0.0049360
0.0049443
0.0049508
0.0049313
0.0049442
0.0049377
0.0049348
0.0049360
0.0049342
0.0049370
0.0049475
0.0049371
0.0049353
0.0049410
0.0049482
0.0049398
0.0049381
0.0049456
0.0049363
0.0049377
0.0049486
0.0049430
0.0049445
0.0049417
0.0049340
0.0049424
0.0049428
0.0049341
0.0049440
0.0049400
0.0049449
0.0049416
0.0049473
0.0049275
0.0049383
0.0049391
0.0048971
0.0049332
0.0049318
0.0049308
0.0049285
0.0049283
0.0049279
0.0049235
0.0049276
0.0049204
0.0049009
0.0049314
0.0049314
0.0049302
0.0049358
0.0049269
0.0049649
0.0049351
0.0049325
0.0049145
0.0049439
0.0049478
0.0049513
0.0049188
0.0049482
0.0049108
0.0049419
0.0049471
0.0049431
0.0049482
0.0049475
0.0049551
0.0049359
0.0049268
0.0049345
0.0049256
0.0049325
0.0049278
0.0049297
0.0049299
0.0049490
0.0049424
0.0049260
0.0049224
0.0048824
0.0049439
0.0049425
0.0048987
0.0048970
0.0049308
0.0048870
0.0049216
0.0049504
0.0049362
0.0049341
0.0049147
0.0049442
0.0049435
0.0049398
0.0049438
0.0049375
0.0049080
0.0049350
0.0049438
0.0049519
0.0049336
0.0049398
0.0049570
0.0049570
0.0049681
0.0049704
0.0049771
0.0049916
0.0049591
0.0049966
0.0049660
0.0049995
0.0050064
0.0049693
0.0049490
0.0049727
0.0049823
0.0049727
0.0049699
0.0049876
0.0049734
0.0049779
0.0049765
0.0049702
0.0049714
0.0049723
0.0049693
0.0049659
0.0049091
0.0049306
0.0049235
0.0049104
0.0048971
0.0048832
0.0048702
0.0048705
0.0048565
0.0048060
0.0048040
0.0048007
0.0047320
0.0046218
0.0045926
0.0047065
0.0049079
0.0050532
0.0051264
0.0050596
0.0049267
0.0046839
0.0048934
0.0047541
0.0047675
0.0047378
0.0046784
0.0047213
0.0046551
0.0047006
0.0046852
0.0046716
0.0046534
0.0043130
0.0043064
0.0041617
0.0040528
0.0040023
0.0036793
0.0036741
0.0037272
0.0037283
0.0034915
0.0031371
0.0026552
0.0026316
0.0026440
0.0026536
0.0026444
0.0026486
0.0026417
0.0026322
0.0026425
0.0026472
0.0026528
0.0026517
0.0026516
0.0026262
0.0026252
0.0029214
0.0024944
0.0025265
0.0023316
0.0021787
0.0021740
0.0021793
0.0021795
0.0021793
0.0021778
0.0021788
0.0021859
0.0021754
0.0021786
0.0021788
0.0021793
0.0021750
0.0021766
0.0021774
0.0021794
0.0021815
0.0021770
0.0021770
0.0021770
0.0021791
0.0021772
0.0021765
0.0021753
0.0021976
0.0021976
0.0021976
0.0021981
0.0021803
0.0021818
0.0021746
0.0022091
0.0021750
0.0021762
0.0022150
0.0021796
0.0021794
0.0021765
0.0021832
0.0021779
0.0022076
0.0022049
0.0021755
0.0021769
0.0022020
0.0021731
0.0021731
0.0021756
0.0021740
0.0021731
0.0021674
0.0021685
0.0021768
0.0021899
0.0021856
0.0021855
0.0021865
0.0021845
0.0021841
0.0021841
0.0021634
0.0021724
0.0021704
0.0021982
0.0021731
0.0022070
0.0022049
0.0021704
0.0021870
0.0021938
0.0021868
0.0021902
0.0021935
0.0021919
0.0021910
0.0021922
0.0021884
0.0021870
0.0021872
0.0021893
0.0021517
0.0021710
0.0021634
0.0021683
0.0021743
0.0021914
0.0021814
0.0021830
0.0021829
0.0021824
0.0021856
0.0021814
0.0021819
0.0021844
0.0021851
0.0021875
0.0021838
0.0021848
0.0021766
0.0021884
0.0021797
0.0021852
0.0021800
0.0021785
0.0021813
0.0021751
0.0021767
0.0021765
0.0021758
0.0021713
0.0021718
0.0021725
0.0021753
0.0021718
0.0021740
0.0021763
0.0021759
0.0021747
0.0021757
0.0021751
0.0021672
0.0021661
0.0021736
0.0021686
0.0021671
0.0021624
0.0021690
0.0021645
0.0021772
0.0021764
0.0021780
0.0021771
0.0021791
0.0021793
0.0021779
0.0021782
0.0021814
0.0021749
0.0021663
0.0021809
0.0021885
0.0021797
0.0021641
0.0021822
0.0021777
0.0021691
0.0021846
0.0021743
0.0021811
0.0021799
0.0021814
0.0021731
0.0021826
0.0021783
0.0021763
0.0021845
0.0021753
0.0021748
0.0021767
0.0021843
0.0021779
0.0021800
0.0021852
0.0021832
0.0021873
0.0021753
0.0021812
0.0021764
0.0021813
0.0021782
0.0021751
0.0021874
0.0021838
0.0021853
0.0021835
0.0021575
0.0021725
0.0021685
0.0021798
0.0021797
0.0021711
0.0021699
0.0021752
0.0021753
0.0021671
0.0021788
0.0021708
0.0021655
0.0021662
0.0021781
0.0021655
0.0021755
0.0021706
0.0021710
0.0021709
0.0021781
0.0021708
0.0021664
0.0021740
0.0021741
0.0021656
0.0021740
0.0021656
0.0021655
0.0021653
0.0021740
0.0021561
0.0021565
0.0021583
0.0021593
0.0021586
0.0021734
0.0021575
0.0021751
0.0021772
0.0021579
0.0021739
0.0021732
0.0021743
0.0021566
0.0021755
0.0021754
0.0021631
0.0021680
0.0021685
0.0021513
0.0021670
0.0021467
0.0021468
0.0021486
0.0021506
0.0021708
0.0021524
0.0021540
0.0021519
0.0021694
0.0021530
0.0021812
0.0021797
0.0021630
0.0021720
0.0021657
0.0021803
0.0021789
0.0021750
0.0021799
0.0021753
0.0021756
0.0021798
0.0021805
0.0021810
0.0018000
0.0018044
0.0018033
0.0018067
0.0018042
0.0017997
0.0018033
0.0018056
0.0018055
0.0018066
0.0018069
0.0018058
0.0018066
0.0018034
0.0018160
0.0018068
0.0017991
0.0018030
0.0018033
0.0018069
0.0018000
0.0017994
0.0018037
0.0017998
0.0018069
0.0018080
0.0018033
0.0018069
0.0018041
0.0018033
0.0018001
0.0018082
0.0018035
0.0018032
0.0018001
0.0018075
0.0019661
0.0018722
0.0018340
0.0018450
0.0018296
0.0018091
0.0018080
0.0018409
0.0018072
0.0018070
0.0018183
0.0018278
0.0018035
0.0018100
0.0018031
0.0018067
0.0018035
0.0018001
0.0018000
0.0018079
0.0018233
0.0018020
0.0018032
0.0018031
0.0018038
0.0018071
0.0018033
0.0018035
0.0018066
0.0018030
0.0018048
0.0018038
0.0018040
0.0018014
0.0018287
0.0018049
0.0018043
0.0018067
0.0018040
0.0018070
0.0018051
0.0018040
0.0018282
0.0018271
0.0018238
0.0018230
0.0018285
0.0018249
0.0018277
0.0018279
0.0018282
0.0018248
0.0018245
0.0018232
0.0018271
0.0018254
0.0018284
0.0018259
0.0018275
0.0018268
0.0018306
0.0018281
0.0018286
0.0018270
0.0018237
0.0018232
0.0018310
0.0018309
0.0018192
0.0018269
0.0018264
0.0018650
0.0018258
0.0018029
0.0018282
0.0018276
0.0018501
0.0018284
0.0017988
0.0017953
0.0018258
0.0018288
0.0018256
0.0018265
0.0018093
0.0018283
0.0018245
0.0018299
0.0018283
0.0018217
0.0018032
0.0018270
0.0018192
0.0018231
0.0018233
0.0018205
0.0018605
0.0018593
0.0018245
0.0018227
0.0018207
0.0018217
0.0018190
0.0018568
0.0018565
0.0018204
0.0018166
0.0018158
0.0018212
0.0018513