Historique des taux quotidiens LSL /KES depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 14.1712 shilling kényan
le minimum le
1 loti lesothan = 1.2847 shilling kényan
Historique des prix KES / LSL
Date | LSL/KES |
| 7.1212 |
| 7.0047 |
| 6.8814 |
| 6.8693 |
| 7.0012 |
| 6.9834 |
| 7.1854 |
| 7.4419 |
| 7.5768 |
| 7.4878 |
| 7.5389 |
| 8.3803 |
| 8.5760 |
| 8.6329 |
| 8.4739 |
| 8.5142 |
| 8.4183 |
| 8.5010 |
| 8.3994 |
| 8.3808 |
| 8.0606 |
| 8.2038 |
| 8.1571 |
| 8.2932 |
| 7.7641 |
| 8.2663 |
| 8.0080 |
| 7.8717 |
| 7.9471 |
| 7.6477 |
| 7.8026 |
| 7.8759 |
| 7.7313 |
| 7.7174 |
| 7.7079 |
| 7.7627 |
| 7.5986 |
| 7.3912 |
| 7.6504 |
| 7.9877 |
| 7.9197 |
| 7.8500 |
| 7.4612 |
| 7.4880 |
| 7.5739 |
| 7.6759 |
| 7.5033 |
| 7.1358 |
| 7.0337 |
| 7.1381 |
| 7.1990 |
| 7.4145 |
| 7.3557 |
| 7.5048 |
| 7.3944 |
| 7.1026 |
| 7.0630 |
| 6.9036 |
| 6.9718 |
| 6.9582 |
| 7.2037 |
| 7.1833 |
| 7.2240 |
| 7.2417 |
| 7.2402 |
| 7.2497 |
| 7.2343 |
| 7.1063 |
| 7.0263 |
| 7.0780 |
| 7.1525 |
| 7.0335 |
| 7.0369 |
| 6.7864 |
| 6.6090 |
| 6.5865 |
| 6.6992 |
| 6.6657 |
| 6.7270 |
| 6.6965 |
| 6.8188 |
| 7.0220 |
| 6.9570 |
| 7.1110 |
| 7.0467 |
| 7.2735 |
| 7.1621 |
| 7.2067 |
| 7.0794 |
| 6.9290 |
| 6.9496 |
| 7.2595 |
| 7.4249 |
| 7.3353 |
| 7.2889 |
| 7.6034 |
| 7.5468 |
| 7.3638 |
| 7.1636 |
| 7.1656 |
| 7.1822 |
| 7.3665 |
| 7.6529 |
| 7.5759 |
| 7.4312 |
| 7.4291 |
| 7.5073 |
| 7.4761 |
| 7.3284 |
| 7.3147 |
| 7.4971 |
| 7.3719 |
| 7.3111 |
| 7.1521 |
| 7.2830 |
| 7.1487 |
| 7.0836 |
| 7.0321 |
| 6.9665 |
| 7.1114 |
| 7.3651 |
| 7.4498 |
| 7.4452 |
| 7.5228 |
| 7.5322 |
| 7.4030 |
| 7.3671 |
| 7.3610 |
| 7.4465 |
| 1.2847 |
| 7.7173 |
| 7.5004 |
| 7.2010 |
| 7.4170 |
| 7.4468 |
| 7.5228 |
| 7.3288 |
| 7.4394 |
| 7.4742 |
| 7.5881 |
| 7.6552 |
| 7.5706 |
| 7.8298 |
| 7.9993 |
| 7.8278 |
| 7.7344 |
| 7.5882 |
| 7.5924 |
| 7.4596 |
| 7.5847 |
| 7.5818 |
| 7.3427 |
| 7.3890 |
| 7.3264 |
| 7.4670 |
| 7.3346 |
| 7.0643 |
| 7.3105 |
| 7.4148 |
| 7.5822 |
| 7.3692 |
| 7.3142 |
| 7.2704 |
| 7.1772 |
| 7.0817 |
| 7.4958 |
| 7.4470 |
| 7.5525 |
| 7.4318 |
| 7.3306 |
| 7.1543 |
| 7.1311 |
| 7.1027 |
| 7.0763 |
| 6.6947 |
| 6.6926 |
| 6.5945 |
| 6.5560 |
| 6.5735 |
| 6.3455 |
| 6.4578 |
| 6.5120 |
| 6.4746 |
| 6.4713 |
| 6.3699 |
| 6.2028 |
| 6.1036 |
| 6.2626 |
| 6.5047 |
| 6.4604 |
| 6.3959 |
| 6.2585 |
| 6.1846 |
| 6.1424 |
| 6.1958 |
| 6.3230 |
| 6.1116 |
| 6.0794 |
| 5.7944 |
| 5.7451 |
| 5.7005 |
| 5.6869 |
| 5.6705 |
| 5.8578 |
| 5.6361 |
| 5.8516 |
| 6.0624 |
| 6.2342 |
| 6.4912 |
| 6.4875 |
| 6.7174 |
| 6.7691 |
| 6.7008 |
| 6.7489 |
| 6.9366 |
| 6.9628 |
| 7.0933 |
| 7.1036 |
| 7.2086 |
| 7.0727 |
| 7.0373 |
| 6.9213 |
| 7.0230 |
| 6.9269 |
| 6.8856 |
| 6.8835 |
| 6.9002 |
| 7.1163 |
| 7.0316 |
| 7.0137 |
| 6.8545 |
| 6.8110 |
| 6.9731 |
| 7.0801 |
| 7.0473 |
| 6.8015 |
| 6.7700 |
| 6.7286 |
| 6.6837 |
| 6.9069 |
| 7.3205 |
| 7.4653 |
| 7.4276 |
| 7.2551 |
| 7.2629 |
| 7.1202 |
| 6.8908 |
| 6.7863 |
| 6.9814 |
| 7.0012 |
| 7.0318 |
| 7.0697 |
| 6.9983 |
| 7.0827 |
| 7.1703 |
| 7.2198 |
| 7.1423 |
| 7.0347 |
| 7.0580 |
| 6.9749 |
| 6.9311 |
| 7.0360 |
| 7.2240 |
| 7.1138 |
| 7.3616 |
| 7.4737 |
| 7.3745 |
| 7.3432 |
| 7.3304 |
| 7.3433 |
| 7.0819 |
| 6.9851 |
| 7.1215 |
| 7.1298 |
| 7.5079 |
| 7.3748 |
| 7.3279 |
| 7.1229 |
| 7.1185 |
| 7.0245 |
| 7.0587 |
| 6.9891 |
| 6.7830 |
| 7.1415 |
| 7.0912 |
| 6.7562 |
| 6.8450 |
| 6.7943 |
| 7.0326 |
| 7.5282 |
| 7.0258 |
| 7.4851 |
| 7.6478 |
| 7.4600 |
| 7.6034 |
| 7.5131 |
| 7.3001 |
| 7.4124 |
| 7.4565 |
| 7.7141 |
| 8.0236 |
| 8.1631 |
| 7.8793 |
| 8.1741 |
| 7.9910 |
| 8.0462 |
| 8.0981 |
| 8.3438 |
| 8.3624 |
| 8.5197 |
| 8.6631 |
| 8.4397 |
| 8.5407 |
| 8.5164 |
| 8.7929 |
| 8.6962 |
| 8.4565 |
| 8.4138 |
| 8.5618 |
| 8.5213 |
| 8.3668 |
| 8.2700 |
| 8.3946 |
| 8.0687 |
| 8.1045 |
| 7.5464 |
| 7.5477 |
| 7.5064 |
| 7.3659 |
| 7.1588 |
| 7.3247 |
| 7.3638 |
| 7.5582 |
| 7.7428 |
| 7.4801 |
| 7.5741 |
| 7.7357 |
| 7.8051 |
| 7.9287 |
| 7.9536 |
| 7.9212 |
| 7.8349 |
| 7.8075 |
| 7.7503 |
| 7.9879 |
| 8.0128 |
| 8.0164 |
| 7.7671 |
| 7.8577 |
| 8.0540 |
| 8.0254 |
| 8.0341 |
| 8.1145 |
| 7.9658 |
| 7.8521 |
| 7.8234 |
| 7.5706 |
| 7.7213 |
| 7.9410 |
| 7.7705 |
| 7.4075 |
| 7.5008 |
| 8.0116 |
| 8.1595 |
| 7.7980 |
| 7.8905 |
| 7.9395 |
| 7.9192 |
| 7.7715 |
| 7.7817 |
| 7.6687 |
| 7.6907 |
| 7.5804 |
| 7.6275 |
| 7.5004 |
| 7.3163 |
| 7.2309 |
| 7.4884 |
| 7.4103 |
| 7.4352 |
| 7.1514 |
| 7.0800 |
| 7.6148 |
| 7.5320 |
| 7.2496 |
| 7.1689 |
| 7.2629 |
| 7.4338 |
| 7.3877 |
| 7.2362 |
| 7.0469 |
| 7.0458 |
| 7.0518 |
| 7.4654 |
| 7.6384 |
| 7.4689 |
| 7.2978 |
| 7.0609 |
| 7.0783 |
| 6.9614 |
| 6.9144 |
| 6.5696 |
| 6.7456 |
| 6.6888 |
| 6.5988 |
| 6.3964 |
| 6.4099 |
| 6.5681 |
| 6.6994 |
| 7.0845 |
| 7.0073 |
| 6.8888 |
| 6.7450 |
| 6.7828 |
| 6.5455 |
| 6.6354 |
| 6.6329 |
| 6.5388 |
| 6.4399 |
| 6.5375 |
| 6.3899 |
| 6.3891 |
| 6.4128 |
| 6.1985 |
| 6.0571 |
| 6.2712 |
| 6.5824 |
| 6.6732 |
| 6.7566 |
| 6.4490 |
| 7.0842 |
| 7.1234 |
| 7.2813 |
| 7.1057 |
| 7.1703 |
| 7.3974 |
| 7.4635 |
| 7.7218 |
| 7.7311 |
| 7.5739 |
| 7.5152 |
| 7.8396 |
| 7.8113 |
| 7.6072 |
| 7.8159 |
| 7.8745 |
| 7.9623 |
| 7.9955 |
| 8.0130 |
| 8.0502 |
| 8.2601 |
| 8.1874 |
| 8.0884 |
| 8.0724 |
| 8.1302 |
| 7.8545 |
| 7.7988 |
| 7.9804 |
| 8.2007 |
| 8.1089 |
| 7.9657 |
| 7.8641 |
| 7.8407 |
| 7.7262 |
| 7.6904 |
| 7.7940 |
| 7.6087 |
| 7.7055 |
| 7.4195 |
| 7.5510 |
| 7.7765 |
| 7.8523 |
| 7.8543 |
| 7.9174 |
| 7.9423 |
| 8.0168 |
| 7.8813 |
| 7.9310 |
| 7.7510 |
| 7.8003 |
| 7.8036 |
| 7.7439 |
| 7.8681 |
| 8.1890 |
| 8.2042 |
| 8.0853 |
| 7.9737 |
| 8.1035 |
| 8.1694 |
| 8.0589 |
| 8.0814 |
| 7.9586 |
| 7.9235 |
| 7.9813 |
| 8.0931 |
| 8.2175 |
| 8.3054 |
| 8.2808 |
| 8.3171 |
| 8.2529 |
| 8.2272 |
| 8.3195 |
| 8.2735 |
| 8.2061 |
| 8.1512 |
| 8.2587 |
| 8.2394 |
| 8.2117 |
| 8.2502 |
| 8.2448 |
| 8.5077 |
| 8.4562 |
| 8.4159 |
| 8.2578 |
| 8.1604 |
| 8.2654 |
| 8.2518 |
| 8.2248 |
| 8.1868 |
| 7.9885 |
| 8.0529 |
| 8.0539 |
| 7.9628 |
| 7.9635 |
| 7.9648 |
| 7.7486 |
| 7.7387 |
| 7.7134 |
| 7.9330 |
| 8.0181 |
| 8.1532 |
| 8.2605 |
| 8.2984 |
| 8.3800 |
| 8.3656 |
| 8.4809 |
| 8.6083 |
| 8.5236 |
| 8.2749 |
| 8.4170 |
| 8.6670 |
| 8.6264 |
| 8.5732 |
| 8.5343 |
| 8.5969 |
| 8.8840 |
| 8.9136 |
| 8.7647 |
| 8.5416 |
| 8.5165 |
| 8.6000 |
| 8.8818 |
| 8.8723 |
| 8.9094 |
| 8.8627 |
| 8.7733 |
| 8.5110 |
| 8.6739 |
| 8.5140 |
| 8.6386 |
| 8.4104 |
| 8.5591 |
| 8.8430 |
| 8.8845 |
| 9.1799 |
| 9.3416 |
| 9.2573 |
| 9.0842 |
| 9.2504 |
| 9.3847 |
| 9.2874 |
| 9.1924 |
| 9.3408 |
| 9.3912 |
| 9.4766 |
| 9.7953 |
| 9.9063 |
| 9.8299 |
| 9.7661 |
| 9.7221 |
| 9.7955 |
| 9.9828 |
| 10.1058 |
| 10.1568 |
| 10.0062 |
| 10.0554 |
| 9.9133 |
| 9.7266 |
| 9.6946 |
| 9.6789 |
| 9.7959 |
| 9.8058 |
| 9.7992 |
| 9.8811 |
| 9.7531 |
| 9.6227 |
| 10.2256 |
| 10.2593 |
| 10.2697 |
| 10.2769 |
| 10.0410 |
| 9.9852 |
| 10.1111 |
| 10.3194 |
| 10.3116 |
| 10.2839 |
| 9.9902 |
| 10.2551 |
| 10.1178 |
| 10.3009 |
| 10.0149 |
| 10.1326 |
| 10.1222 |
| 10.1486 |
| 10.2159 |
| 10.2736 |
| 10.2237 |
| 10.6142 |
| 10.7158 |
| 10.5948 |
| 10.4601 |
| 10.5632 |
| 10.8703 |
| 10.9506 |
| 10.9301 |
| 10.8990 |
| 11.0097 |
| 10.8238 |
| 10.8568 |
| 10.7640 |
| 11.0340 |
| 10.8164 |
| 10.8815 |
| 10.7274 |
| 10.6649 |
| 10.5111 |
| 10.2280 |
| 9.9908 |
| 10.8486 |
| 11.1257 |
| 10.8058 |
| 10.8659 |
| 11.7687 |
| 12.2322 |
| 12.6889 |
| 12.4994 |
| 12.5889 |
| 13.0883 |
| 12.9770 |
| 13.1292 |
| 12.6204 |
| 13.1161 |
| 13.3918 |
| 13.2121 |
| 12.9064 |
| 12.8668 |
| 13.4191 |
| 13.6491 |
| 13.3285 |
| 12.9713 |
| 13.3309 |
| 13.1357 |
| 13.3051 |
| 13.4004 |
| 13.1793 |
| 12.9470 |
| 12.3863 |
| 12.4467 |
| 12.2900 |
| 12.5512 |
| 12.6863 |
| 12.4916 |
| 12.2714 |
| 12.6753 |
| 12.4586 |
| 12.2370 |
| 12.0801 |
| 12.4620 |
| 12.0781 |
| 11.8146 |
| 11.4341 |
| 11.1463 |
| 11.1868 |
| 11.3215 |
| 11.4689 |
| 11.7361 |
| 11.9011 |
| 12.2370 |
| 11.9860 |
| 11.7746 |
| 11.7738 |
| 11.6867 |
| 11.3605 |
| 11.4502 |
| 11.5467 |
| 11.8152 |
| 11.5694 |
| 11.6447 |
| 11.8414 |
| 11.7324 |
| 11.6339 |
| 11.5401 |
| 11.3278 |
| 11.2596 |
| 11.1734 |
| 11.0618 |
| 11.0665 |
| 11.0167 |
| 11.0115 |
| 11.0153 |
| 10.9616 |
| 10.7109 |
| 10.7320 |
| 10.5135 |
| 10.7387 |
| 10.7584 |
| 10.5507 |
| 10.5722 |
| 10.3451 |
| 10.1017 |
| 10.3991 |
| 10.2716 |
| 10.4788 |
| 10.4243 |
| 10.3764 |
| 10.6624 |
| 10.6479 |
| 10.4469 |
| 10.4463 |
| 10.3866 |
| 10.3803 |
| 10.0040 |
| 10.0025 |
| 10.0413 |
| 9.9266 |
| 10.0191 |
| 10.0147 |
| 10.2939 |
| 10.3036 |
| 10.3030 |
| 10.1171 |
| 9.8900 |
| 10.0224 |
| 10.1281 |
| 10.1166 |
| 9.9161 |
| 10.0939 |
| 9.9970 |
| 9.6457 |
| 10.0545 |
| 10.2416 |
| 10.1177 |
| 10.0816 |
| 10.1767 |
| 9.9535 |
| 10.1004 |
| 9.8946 |
| 9.7674 |
| 9.7856 |
| 9.3503 |
| 9.4601 |
| 9.8433 |
| 9.8746 |
| 9.6051 |
| 9.3378 |
| 9.5822 |
| 9.7630 |
| 9.5538 |
| 9.6696 |
| 9.6196 |
| 9.8158 |
| 9.3259 |
| 9.1381 |
| 9.2481 |
| 9.3700 |
| 8.9198 |
| 8.7715 |
| 8.8478 |
| 8.8751 |
| 8.3821 |
| 8.4889 |
| 8.0818 |
| 7.6067 |
| 7.7256 |
| 8.0071 |
| 7.9970 |
| 8.2100 |
| 7.7685 |
| 7.8436 |
| 7.7474 |
| 7.8272 |
| 8.3899 |
| 8.1194 |
| 7.9344 |
| 7.6121 |
| 7.7831 |
| 7.8564 |
| 7.6255 |
| 7.7030 |
| 7.6856 |
| 8.1031 |
| 7.1283 |
| 8.0141 |
| 8.2322 |
| 8.4527 |
| 8.9196 |
| 9.1100 |
| 8.6897 |
| 8.9363 |
| 8.9020 |
| 8.9353 |
| 8.6886 |
| 8.7700 |
| 9.2644 |
| 8.9982 |
| 8.8364 |
| 8.8244 |
| 8.4202 |
| 8.2776 |
| 8.0437 |
| 8.0267 |
| 8.1034 |
| 8.1278 |
| 8.1491 |
| 8.3384 |
| 8.0170 |
| 8.1653 |
| 8.1561 |
| 7.9311 |
| 7.8563 |
| 7.9404 |
| 7.7871 |
| 7.7171 |
| 8.0164 |
| 8.2347 |
| 8.6690 |
| 9.0192 |
| 9.1723 |
| 9.1358 |
| 9.5857 |
| 10.2105 |
| 9.7848 |
| 9.8665 |
| 9.5372 |
| 9.3524 |
| 9.0866 |
| 9.1879 |
| 9.4704 |
| 9.3044 |
| 9.1301 |
| 9.8243 |
| 10.0274 |
| 10.1037 |
| 10.1395 |
| 9.8255 |
| 9.8692 |
| 9.6992 |
| 9.7300 |
| 9.4669 |
| 9.3509 |
| 9.2924 |
| 9.3002 |
| 9.4205 |
| 9.2981 |
| 9.3665 |
| 9.3269 |
| 9.4603 |
| 9.8616 |
| 9.6042 |
| 9.5926 |
| 9.3627 |
| 9.2284 |
| 9.2945 |
| 9.2696 |
| 9.3626 |
| 9.4528 |
| 9.4933 |
| 9.6733 |
| 9.6954 |
| 9.6357 |
| 9.6948 |
| 9.6207 |
| 9.6654 |
| 9.4434 |
| 9.5658 |
| 9.3547 |
| 9.4529 |
| 9.2926 |
| 9.8250 |
| 9.6603 |
| 9.5606 |
| 9.7031 |
| 9.7055 |
| 9.8574 |
| 9.6123 |
| 9.5953 |
| 9.9471 |
| 9.9169 |
| 9.9679 |
| 9.8393 |
| 9.7653 |
| 9.8655 |
| 9.7879 |
| 9.7821 |
| 9.7374 |
| 9.5514 |
| 9.4119 |
| 9.6148 |
| 9.2143 |
| 9.5851 |
| 9.6831 |
| 9.9598 |
| 9.8646 |
| 10.1332 |
| 10.1770 |
| 10.4442 |
| 10.6973 |
| 10.6414 |
| 10.6715 |
| 10.4789 |
| 10.1658 |
| 10.4264 |
| 10.3251 |
| 10.0548 |
| 10.6320 |
| 10.8006 |
| 10.8616 |
| 11.1085 |
| 11.0366 |
| 11.4138 |
| 11.6689 |
| 11.5573 |
| 11.8431 |
| 11.6072 |
| 11.5565 |
| 11.6584 |
| 11.5316 |
| 11.5560 |
| 11.5567 |
| 11.5388 |
| 11.9018 |
| 11.8912 |
| 11.5712 |
| 11.6452 |
| 11.7241 |
| 12.0784 |
| 11.9069 |
| 11.9333 |
| 10.7859 |
| 11.3324 |
| 11.3750 |
| 11.4972 |
| 11.4559 |
| 11.4550 |
| 11.1961 |
| 11.1685 |
| 10.9218 |
| 10.9565 |
| 11.0750 |
| 11.3188 |
| 11.2282 |
| 11.4487 |
| 11.3674 |
| 11.4097 |
| 11.7205 |
| 12.0154 |
| 11.6917 |
| 11.6507 |
| 11.7557 |
| 11.7445 |
| 11.6195 |
| 11.4175 |
| 11.4637 |
| 11.2632 |
| 11.1490 |
| 11.4661 |
| 11.4046 |
| 11.1702 |
| 11.3840 |
| 11.6180 |
| 11.6669 |
| 11.9534 |
| 12.3632 |
| 12.5531 |
| 12.6132 |
| 12.1195 |
| 12.3190 |
| 12.1375 |
| 11.6626 |
| 11.9871 |
| 12.5020 |
| 12.8900 |
| 13.1027 |
| 12.9064 |
| 12.7819 |
| 12.4333 |
| 12.9057 |
| 13.0108 |
| 12.8964 |
| 13.0419 |
| 13.8795 |
| 13.8870 |
| 13.8772 |
| 14.1028 |
| 14.1712 |
| 13.9818 |
| 13.5085 |
| 13.3457 |
| 13.1190 |
| 13.2389 |
| 13.0819 |
| 12.7512 |
| 12.3592 |
| 12.4830 |
| 12.6300 |
| 12.4541 |
| 12.3194 |
| 12.0503 |
| 12.0010 |
| 12.2499 |
| 12.4389 |
| 13.1559 |
| 12.8333 |
| 12.9188 |
| 13.3464 |
| 12.8407 |
| 12.8903 |
| 12.8548 |
| 12.5375 |
| 12.0381 |
| 12.1784 |
| 12.2207 |
| 11.9376 |
| 11.7384 |
| 11.1440 |
| 11.2540 |
| 11.6778 |
| 12.0986 |
| 12.3465 |
| 12.2170 |
| 11.8382 |
| 11.7599 |