ประวัติ ศาสตร์ โลตีเลโซโท / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /KES ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 14.1712 ชิลลิงเคนยา

ขั้นต่ำใน

1 โลตีเลโซโท = 1.2847 ชิลลิงเคนยา

ประวัติราคา KES / LSL

Date LSL/KES
7.0047
6.8814
6.8693
7.0012
6.9834
7.1854
7.4419
7.5768
7.4878
7.5389
8.3803
8.5760
8.6329
8.4739
8.5142
8.4183
8.5010
8.3994
8.3808
8.0606
8.2038
8.1571
8.2932
7.7641
8.2663
8.0080
7.8717
7.9471
7.6477
7.8026
7.8759
7.7313
7.7174
7.7079
7.7627
7.5986
7.3912
7.6504
7.9877
7.9197
7.8500
7.4612
7.4880
7.5739
7.6759
7.5033
7.1358
7.0337
7.1381
7.1990
7.4145
7.3557
7.5048
7.3944
7.1026
7.0630
6.9036
6.9718
6.9582
7.2037
7.1833
7.2240
7.2417
7.2402
7.2497
7.2343
7.1063
7.0263
7.0780
7.1525
7.0335
7.0369
6.7864
6.6090
6.5865
6.6992
6.6657
6.7270
6.6965
6.8188
7.0220
6.9570
7.1110
7.0467
7.2735
7.1621
7.2067
7.0794
6.9290
6.9496
7.2595
7.4249
7.3353
7.2889
7.6034
7.5468
7.3638
7.1636
7.1656
7.1822
7.3665
7.6529
7.5759
7.4312
7.4291
7.5073
7.4761
7.3284
7.3147
7.4971
7.3719
7.3111
7.1521
7.2830
7.1487
7.0836
7.0321
6.9665
7.1114
7.3651
7.4498
7.4452
7.5228
7.5322
7.4030
7.3671
7.3610
7.4465
1.2847
7.7173
7.5004
7.2010
7.4170
7.4468
7.5228
7.3288
7.4394
7.4742
7.5881
7.6552
7.5706
7.8298
7.9993
7.8278
7.7344
7.5882
7.5924
7.4596
7.5847
7.5818
7.3427
7.3890
7.3264
7.4670
7.3346
7.0643
7.3105
7.4148
7.5822
7.3692
7.3142
7.2704
7.1772
7.0817
7.4958
7.4470
7.5525
7.4318
7.3306
7.1543
7.1311
7.1027
7.0763
6.6947
6.6926
6.5945
6.5560
6.5735
6.3455
6.4578
6.5120
6.4746
6.4713
6.3699
6.2028
6.1036
6.2626
6.5047
6.4604
6.3959
6.2585
6.1846
6.1424
6.1958
6.3230
6.1116
6.0794
5.7944
5.7451
5.7005
5.6869
5.6705
5.8578
5.6361
5.8516
6.0624
6.2342
6.4912
6.4875
6.7174
6.7691
6.7008
6.7489
6.9366
6.9628
7.0933
7.1036
7.2086
7.0727
7.0373
6.9213
7.0230
6.9269
6.8856
6.8835
6.9002
7.1163
7.0316
7.0137
6.8545
6.8110
6.9731
7.0801
7.0473
6.8015
6.7700
6.7286
6.6837
6.9069
7.3205
7.4653
7.4276
7.2551
7.2629
7.1202
6.8908
6.7863
6.9814
7.0012
7.0318
7.0697
6.9983
7.0827
7.1703
7.2198
7.1423
7.0347
7.0580
6.9749
6.9311
7.0360
7.2240
7.1138
7.3616
7.4737
7.3745
7.3432
7.3304
7.3433
7.0819
6.9851
7.1215
7.1298
7.5079
7.3748
7.3279
7.1229
7.1185
7.0245
7.0587
6.9891
6.7830
7.1415
7.0912
6.7562
6.8450
6.7943
7.0326
7.5282
7.0258
7.4851
7.6478
7.4600
7.6034
7.5131
7.3001
7.4124
7.4565
7.7141
8.0236
8.1631
7.8793
8.1741
7.9910
8.0462
8.0981
8.3438
8.3624
8.5197
8.6631
8.4397
8.5407
8.5164
8.7929
8.6962
8.4565
8.4138
8.5618
8.5213
8.3668
8.2700
8.3946
8.0687
8.1045
7.5464
7.5477
7.5064
7.3659
7.1588
7.3247
7.3638
7.5582
7.7428
7.4801
7.5741
7.7357
7.8051
7.9287
7.9536
7.9212
7.8349
7.8075
7.7503
7.9879
8.0128
8.0164
7.7671
7.8577
8.0540
8.0254
8.0341
8.1145
7.9658
7.8521
7.8234
7.5706
7.7213
7.9410
7.7705
7.4075
7.5008
8.0116
8.1595
7.7980
7.8905
7.9395
7.9192
7.7715
7.7817
7.6687
7.6907
7.5804
7.6275
7.5004
7.3163
7.2309
7.4884
7.4103
7.4352
7.1514
7.0800
7.6148
7.5320
7.2496
7.1689
7.2629
7.4338
7.3877
7.2362
7.0469
7.0458
7.0518
7.4654
7.6384
7.4689
7.2978
7.0609
7.0783
6.9614
6.9144
6.5696
6.7456
6.6888
6.5988
6.3964
6.4099
6.5681
6.6994
7.0845
7.0073
6.8888
6.7450
6.7828
6.5455
6.6354
6.6329
6.5388
6.4399
6.5375
6.3899
6.3891
6.4128
6.1985
6.0571
6.2712
6.5824
6.6732
6.7566
6.4490
7.0842
7.1234
7.2813
7.1057
7.1703
7.3974
7.4635
7.7218
7.7311
7.5739
7.5152
7.8396
7.8113
7.6072
7.8159
7.8745
7.9623
7.9955
8.0130
8.0502
8.2601
8.1874
8.0884
8.0724
8.1302
7.8545
7.7988
7.9804
8.2007
8.1089
7.9657
7.8641
7.8407
7.7262
7.6904
7.7940
7.6087
7.7055
7.4195
7.5510
7.7765
7.8523
7.8543
7.9174
7.9423
8.0168
7.8813
7.9310
7.7510
7.8003
7.8036
7.7439
7.8681
8.1890
8.2042
8.0853
7.9737
8.1035
8.1694
8.0589
8.0814
7.9586
7.9235
7.9813
8.0931
8.2175
8.3054
8.2808
8.3171
8.2529
8.2272
8.3195
8.2735
8.2061
8.1512
8.2587
8.2394
8.2117
8.2502
8.2448
8.5077
8.4562
8.4159
8.2578
8.1604
8.2654
8.2518
8.2248
8.1868
7.9885
8.0529
8.0539
7.9628
7.9635
7.9648
7.7486
7.7387
7.7134
7.9330
8.0181
8.1532
8.2605
8.2984
8.3800
8.3656
8.4809
8.6083
8.5236
8.2749
8.4170
8.6670
8.6264
8.5732
8.5343
8.5969
8.8840
8.9136
8.7647
8.5416
8.5165
8.6000
8.8818
8.8723
8.9094
8.8627
8.7733
8.5110
8.6739
8.5140
8.6386
8.4104
8.5591
8.8430
8.8845
9.1799
9.3416
9.2573
9.0842
9.2504
9.3847
9.2874
9.1924
9.3408
9.3912
9.4766
9.7953
9.9063
9.8299
9.7661
9.7221
9.7955
9.9828
10.1058
10.1568
10.0062
10.0554
9.9133
9.7266
9.6946
9.6789
9.7959
9.8058
9.7992
9.8811
9.7531
9.6227
10.2256
10.2593
10.2697
10.2769
10.0410
9.9852
10.1111
10.3194
10.3116
10.2839
9.9902
10.2551
10.1178
10.3009
10.0149
10.1326
10.1222
10.1486
10.2159
10.2736
10.2237
10.6142
10.7158
10.5948
10.4601
10.5632
10.8703
10.9506
10.9301
10.8990
11.0097
10.8238
10.8568
10.7640
11.0340
10.8164
10.8815
10.7274
10.6649
10.5111
10.2280
9.9908
10.8486
11.1257
10.8058
10.8659
11.7687
12.2322
12.6889
12.4994
12.5889
13.0883
12.9770
13.1292
12.6204
13.1161
13.3918
13.2121
12.9064
12.8668
13.4191
13.6491
13.3285
12.9713
13.3309
13.1357
13.3051
13.4004
13.1793
12.9470
12.3863
12.4467
12.2900
12.5512
12.6863
12.4916
12.2714
12.6753
12.4586
12.2370
12.0801
12.4620
12.0781
11.8146
11.4341
11.1463
11.1868
11.3215
11.4689
11.7361
11.9011
12.2370
11.9860
11.7746
11.7738
11.6867
11.3605
11.4502
11.5467
11.8152
11.5694
11.6447
11.8414
11.7324
11.6339
11.5401
11.3278
11.2596
11.1734
11.0618
11.0665
11.0167
11.0115
11.0153
10.9616
10.7109
10.7320
10.5135
10.7387
10.7584
10.5507
10.5722
10.3451
10.1017
10.3991
10.2716
10.4788
10.4243
10.3764
10.6624
10.6479
10.4469
10.4463
10.3866
10.3803
10.0040
10.0025
10.0413
9.9266
10.0191
10.0147
10.2939
10.3036
10.3030
10.1171
9.8900
10.0224
10.1281
10.1166
9.9161
10.0939
9.9970
9.6457
10.0545
10.2416
10.1177
10.0816
10.1767
9.9535
10.1004
9.8946
9.7674
9.7856
9.3503
9.4601
9.8433
9.8746
9.6051
9.3378
9.5822
9.7630
9.5538
9.6696
9.6196
9.8158
9.3259
9.1381
9.2481
9.3700
8.9198
8.7715
8.8478
8.8751
8.3821
8.4889
8.0818
7.6067
7.7256
8.0071
7.9970
8.2100
7.7685
7.8436
7.7474
7.8272
8.3899
8.1194
7.9344
7.6121
7.7831
7.8564
7.6255
7.7030
7.6856
8.1031
7.1283
8.0141
8.2322
8.4527
8.9196
9.1100
8.6897
8.9363
8.9020
8.9353
8.6886
8.7700
9.2644
8.9982
8.8364
8.8244
8.4202
8.2776
8.0437
8.0267
8.1034
8.1278
8.1491
8.3384
8.0170
8.1653
8.1561
7.9311
7.8563
7.9404
7.7871
7.7171
8.0164
8.2347
8.6690
9.0192
9.1723
9.1358
9.5857
10.2105
9.7848
9.8665
9.5372
9.3524
9.0866
9.1879
9.4704
9.3044
9.1301
9.8243
10.0274
10.1037
10.1395
9.8255
9.8692
9.6992
9.7300
9.4669
9.3509
9.2924
9.3002
9.4205
9.2981
9.3665
9.3269
9.4603
9.8616
9.6042
9.5926
9.3627
9.2284
9.2945
9.2696
9.3626
9.4528
9.4933
9.6733
9.6954
9.6357
9.6948
9.6207
9.6654
9.4434
9.5658
9.3547
9.4529
9.2926
9.8250
9.6603
9.5606
9.7031
9.7055
9.8574
9.6123
9.5953
9.9471
9.9169
9.9679
9.8393
9.7653
9.8655
9.7879
9.7821
9.7374
9.5514
9.4119
9.6148
9.2143
9.5851
9.6831
9.9598
9.8646
10.1332
10.1770
10.4442
10.6973
10.6414
10.6715
10.4789
10.1658
10.4264
10.3251
10.0548
10.6320
10.8006
10.8616
11.1085
11.0366
11.4138
11.6689
11.5573
11.8431
11.6072
11.5565
11.6584
11.5316
11.5560
11.5567
11.5388
11.9018
11.8912
11.5712
11.6452
11.7241
12.0784
11.9069
11.9333
10.7859
11.3324
11.3750
11.4972
11.4559
11.4550
11.1961
11.1685
10.9218
10.9565
11.0750
11.3188
11.2282
11.4487
11.3674
11.4097
11.7205
12.0154
11.6917
11.6507
11.7557
11.7445
11.6195
11.4175
11.4637
11.2632
11.1490
11.4661
11.4046
11.1702
11.3840
11.6180
11.6669
11.9534
12.3632
12.5531
12.6132
12.1195
12.3190
12.1375
11.6626
11.9871
12.5020
12.8900
13.1027
12.9064
12.7819
12.4333
12.9057
13.0108
12.8964
13.0419
13.8795
13.8870
13.8772
14.1028
14.1712
13.9818
13.5085
13.3457
13.1190
13.2389
13.0819
12.7512
12.3592
12.4830
12.6300
12.4541
12.3194
12.0503
12.0010
12.2499
12.4389
13.1559
12.8333
12.9188
13.3464
12.8407
12.8903
12.8548
12.5375
12.0381
12.1784
12.2207
11.9376
11.7384
11.1440
11.2540
11.6778
12.0986
12.3465
12.2170
11.8382
11.7599
11.5054