ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /KES ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 14.1712 ชิลลิงเคนยา
ขั้นต่ำใน
1 โลตีเลโซโท = 1.2847 ชิลลิงเคนยา
Date | LSL/KES |
---|---|
7.0047 | |
6.8814 | |
6.8693 | |
7.0012 | |
6.9834 | |
7.1854 | |
7.4419 | |
7.5768 | |
7.4878 | |
7.5389 | |
8.3803 | |
8.5760 | |
8.6329 | |
8.4739 | |
8.5142 | |
8.4183 | |
8.5010 | |
8.3994 | |
8.3808 | |
8.0606 | |
8.2038 | |
8.1571 | |
8.2932 | |
7.7641 | |
8.2663 | |
8.0080 | |
7.8717 | |
7.9471 | |
7.6477 | |
7.8026 | |
7.8759 | |
7.7313 | |
7.7174 | |
7.7079 | |
7.7627 | |
7.5986 | |
7.3912 | |
7.6504 | |
7.9877 | |
7.9197 | |
7.8500 | |
7.4612 | |
7.4880 | |
7.5739 | |
7.6759 | |
7.5033 | |
7.1358 | |
7.0337 | |
7.1381 | |
7.1990 | |
7.4145 | |
7.3557 | |
7.5048 | |
7.3944 | |
7.1026 | |
7.0630 | |
6.9036 | |
6.9718 | |
6.9582 | |
7.2037 | |
7.1833 | |
7.2240 | |
7.2417 | |
7.2402 | |
7.2497 | |
7.2343 | |
7.1063 | |
7.0263 | |
7.0780 | |
7.1525 | |
7.0335 | |
7.0369 | |
6.7864 | |
6.6090 | |
6.5865 | |
6.6992 | |
6.6657 | |
6.7270 | |
6.6965 | |
6.8188 | |
7.0220 | |
6.9570 | |
7.1110 | |
7.0467 | |
7.2735 | |
7.1621 | |
7.2067 | |
7.0794 | |
6.9290 | |
6.9496 | |
7.2595 | |
7.4249 | |
7.3353 | |
7.2889 | |
7.6034 | |
7.5468 | |
7.3638 | |
7.1636 | |
7.1656 | |
7.1822 | |
7.3665 | |
7.6529 | |
7.5759 | |
7.4312 | |
7.4291 | |
7.5073 | |
7.4761 | |
7.3284 | |
7.3147 | |
7.4971 | |
7.3719 | |
7.3111 | |
7.1521 | |
7.2830 | |
7.1487 | |
7.0836 | |
7.0321 | |
6.9665 | |
7.1114 | |
7.3651 | |
7.4498 | |
7.4452 | |
7.5228 | |
7.5322 | |
7.4030 | |
7.3671 | |
7.3610 | |
7.4465 | |
1.2847 | |
7.7173 | |
7.5004 | |
7.2010 | |
7.4170 | |
7.4468 | |
7.5228 | |
7.3288 | |
7.4394 | |
7.4742 | |
7.5881 | |
7.6552 | |
7.5706 | |
7.8298 | |
7.9993 | |
7.8278 | |
7.7344 | |
7.5882 | |
7.5924 | |
7.4596 | |
7.5847 | |
7.5818 | |
7.3427 | |
7.3890 | |
7.3264 | |
7.4670 | |
7.3346 | |
7.0643 | |
7.3105 | |
7.4148 | |
7.5822 | |
7.3692 | |
7.3142 | |
7.2704 | |
7.1772 | |
7.0817 | |
7.4958 | |
7.4470 | |
7.5525 | |
7.4318 | |
7.3306 | |
7.1543 | |
7.1311 | |
7.1027 | |
7.0763 | |
6.6947 | |
6.6926 | |
6.5945 | |
6.5560 | |
6.5735 | |
6.3455 | |
6.4578 | |
6.5120 | |
6.4746 | |
6.4713 | |
6.3699 | |
6.2028 | |
6.1036 | |
6.2626 | |
6.5047 | |
6.4604 | |
6.3959 | |
6.2585 | |
6.1846 | |
6.1424 | |
6.1958 | |
6.3230 | |
6.1116 | |
6.0794 | |
5.7944 | |
5.7451 | |
5.7005 | |
5.6869 | |
5.6705 | |
5.8578 | |
5.6361 | |
5.8516 | |
6.0624 | |
6.2342 | |
6.4912 | |
6.4875 | |
6.7174 | |
6.7691 | |
6.7008 | |
6.7489 | |
6.9366 | |
6.9628 | |
7.0933 | |
7.1036 | |
7.2086 | |
7.0727 | |
7.0373 | |
6.9213 | |
7.0230 | |
6.9269 | |
6.8856 | |
6.8835 | |
6.9002 | |
7.1163 | |
7.0316 | |
7.0137 | |
6.8545 | |
6.8110 | |
6.9731 | |
7.0801 | |
7.0473 | |
6.8015 | |
6.7700 | |
6.7286 | |
6.6837 | |
6.9069 | |
7.3205 | |
7.4653 | |
7.4276 | |
7.2551 | |
7.2629 | |
7.1202 | |
6.8908 | |
6.7863 | |
6.9814 | |
7.0012 | |
7.0318 | |
7.0697 | |
6.9983 | |
7.0827 | |
7.1703 | |
7.2198 | |
7.1423 | |
7.0347 | |
7.0580 | |
6.9749 | |
6.9311 | |
7.0360 | |
7.2240 | |
7.1138 | |
7.3616 | |
7.4737 | |
7.3745 | |
7.3432 | |
7.3304 | |
7.3433 | |
7.0819 | |
6.9851 | |
7.1215 | |
7.1298 | |
7.5079 | |
7.3748 | |
7.3279 | |
7.1229 | |
7.1185 | |
7.0245 | |
7.0587 | |
6.9891 | |
6.7830 | |
7.1415 | |
7.0912 | |
6.7562 | |
6.8450 | |
6.7943 | |
7.0326 | |
7.5282 | |
7.0258 | |
7.4851 | |
7.6478 | |
7.4600 | |
7.6034 | |
7.5131 | |
7.3001 | |
7.4124 | |
7.4565 | |
7.7141 | |
8.0236 | |
8.1631 | |
7.8793 | |
8.1741 | |
7.9910 | |
8.0462 | |
8.0981 | |
8.3438 | |
8.3624 | |
8.5197 | |
8.6631 | |
8.4397 | |
8.5407 | |
8.5164 | |
8.7929 | |
8.6962 | |
8.4565 | |
8.4138 | |
8.5618 | |
8.5213 | |
8.3668 | |
8.2700 | |
8.3946 | |
8.0687 | |
8.1045 | |
7.5464 | |
7.5477 | |
7.5064 | |
7.3659 | |
7.1588 | |
7.3247 | |
7.3638 | |
7.5582 | |
7.7428 | |
7.4801 | |
7.5741 | |
7.7357 | |
7.8051 | |
7.9287 | |
7.9536 | |
7.9212 | |
7.8349 | |
7.8075 | |
7.7503 | |
7.9879 | |
8.0128 | |
8.0164 | |
7.7671 | |
7.8577 | |
8.0540 | |
8.0254 | |
8.0341 | |
8.1145 | |
7.9658 | |
7.8521 | |
7.8234 | |
7.5706 | |
7.7213 | |
7.9410 | |
7.7705 | |
7.4075 | |
7.5008 | |
8.0116 | |
8.1595 | |
7.7980 | |
7.8905 | |
7.9395 | |
7.9192 | |
7.7715 | |
7.7817 | |
7.6687 | |
7.6907 | |
7.5804 | |
7.6275 | |
7.5004 | |
7.3163 | |
7.2309 | |
7.4884 | |
7.4103 | |
7.4352 | |
7.1514 | |
7.0800 | |
7.6148 | |
7.5320 | |
7.2496 | |
7.1689 | |
7.2629 | |
7.4338 | |
7.3877 | |
7.2362 | |
7.0469 | |
7.0458 | |
7.0518 | |
7.4654 | |
7.6384 | |
7.4689 | |
7.2978 | |
7.0609 | |
7.0783 | |
6.9614 | |
6.9144 | |
6.5696 | |
6.7456 | |
6.6888 | |
6.5988 | |
6.3964 | |
6.4099 | |
6.5681 | |
6.6994 | |
7.0845 | |
7.0073 | |
6.8888 | |
6.7450 | |
6.7828 | |
6.5455 | |
6.6354 | |
6.6329 | |
6.5388 | |
6.4399 | |
6.5375 | |
6.3899 | |
6.3891 | |
6.4128 | |
6.1985 | |
6.0571 | |
6.2712 | |
6.5824 | |
6.6732 | |
6.7566 | |
6.4490 | |
7.0842 | |
7.1234 | |
7.2813 | |
7.1057 | |
7.1703 | |
7.3974 | |
7.4635 | |
7.7218 | |
7.7311 | |
7.5739 | |
7.5152 | |
7.8396 | |
7.8113 | |
7.6072 | |
7.8159 | |
7.8745 | |
7.9623 | |
7.9955 | |
8.0130 | |
8.0502 | |
8.2601 | |
8.1874 | |
8.0884 | |
8.0724 | |
8.1302 | |
7.8545 | |
7.7988 | |
7.9804 | |
8.2007 | |
8.1089 | |
7.9657 | |
7.8641 | |
7.8407 | |
7.7262 | |
7.6904 | |
7.7940 | |
7.6087 | |
7.7055 | |
7.4195 | |
7.5510 | |
7.7765 | |
7.8523 | |
7.8543 | |
7.9174 | |
7.9423 | |
8.0168 | |
7.8813 | |
7.9310 | |
7.7510 | |
7.8003 | |
7.8036 | |
7.7439 | |
7.8681 | |
8.1890 | |
8.2042 | |
8.0853 | |
7.9737 | |
8.1035 | |
8.1694 | |
8.0589 | |
8.0814 | |
7.9586 | |
7.9235 | |
7.9813 | |
8.0931 | |
8.2175 | |
8.3054 | |
8.2808 | |
8.3171 | |
8.2529 | |
8.2272 | |
8.3195 | |
8.2735 | |
8.2061 | |
8.1512 | |
8.2587 | |
8.2394 | |
8.2117 | |
8.2502 | |
8.2448 | |
8.5077 | |
8.4562 | |
8.4159 | |
8.2578 | |
8.1604 | |
8.2654 | |
8.2518 | |
8.2248 | |
8.1868 | |
7.9885 | |
8.0529 | |
8.0539 | |
7.9628 | |
7.9635 | |
7.9648 | |
7.7486 | |
7.7387 | |
7.7134 | |
7.9330 | |
8.0181 | |
8.1532 | |
8.2605 | |
8.2984 | |
8.3800 | |
8.3656 | |
8.4809 | |
8.6083 | |
8.5236 | |
8.2749 | |
8.4170 | |
8.6670 | |
8.6264 | |
8.5732 | |
8.5343 | |
8.5969 | |
8.8840 | |
8.9136 | |
8.7647 | |
8.5416 | |
8.5165 | |
8.6000 | |
8.8818 | |
8.8723 | |
8.9094 | |
8.8627 | |
8.7733 | |
8.5110 | |
8.6739 | |
8.5140 | |
8.6386 | |
8.4104 | |
8.5591 | |
8.8430 | |
8.8845 | |
9.1799 | |
9.3416 | |
9.2573 | |
9.0842 | |
9.2504 | |
9.3847 | |
9.2874 | |
9.1924 | |
9.3408 | |
9.3912 | |
9.4766 | |
9.7953 | |
9.9063 | |
9.8299 | |
9.7661 | |
9.7221 | |
9.7955 | |
9.9828 | |
10.1058 | |
10.1568 | |
10.0062 | |
10.0554 | |
9.9133 | |
9.7266 | |
9.6946 | |
9.6789 | |
9.7959 | |
9.8058 | |
9.7992 | |
9.8811 | |
9.7531 | |
9.6227 | |
10.2256 | |
10.2593 | |
10.2697 | |
10.2769 | |
10.0410 | |
9.9852 | |
10.1111 | |
10.3194 | |
10.3116 | |
10.2839 | |
9.9902 | |
10.2551 | |
10.1178 | |
10.3009 | |
10.0149 | |
10.1326 | |
10.1222 | |
10.1486 | |
10.2159 | |
10.2736 | |
10.2237 | |
10.6142 | |
10.7158 | |
10.5948 | |
10.4601 | |
10.5632 | |
10.8703 | |
10.9506 | |
10.9301 | |
10.8990 | |
11.0097 | |
10.8238 | |
10.8568 | |
10.7640 | |
11.0340 | |
10.8164 | |
10.8815 | |
10.7274 | |
10.6649 | |
10.5111 | |
10.2280 | |
9.9908 | |
10.8486 | |
11.1257 | |
10.8058 | |
10.8659 | |
11.7687 | |
12.2322 | |
12.6889 | |
12.4994 | |
12.5889 | |
13.0883 | |
12.9770 | |
13.1292 | |
12.6204 | |
13.1161 | |
13.3918 | |
13.2121 | |
12.9064 | |
12.8668 | |
13.4191 | |
13.6491 | |
13.3285 | |
12.9713 | |
13.3309 | |
13.1357 | |
13.3051 | |
13.4004 | |
13.1793 | |
12.9470 | |
12.3863 | |
12.4467 | |
12.2900 | |
12.5512 | |
12.6863 | |
12.4916 | |
12.2714 | |
12.6753 | |
12.4586 | |
12.2370 | |
12.0801 | |
12.4620 | |
12.0781 | |
11.8146 | |
11.4341 | |
11.1463 | |
11.1868 | |
11.3215 | |
11.4689 | |
11.7361 | |
11.9011 | |
12.2370 | |
11.9860 | |
11.7746 | |
11.7738 | |
11.6867 | |
11.3605 | |
11.4502 | |
11.5467 | |
11.8152 | |
11.5694 | |
11.6447 | |
11.8414 | |
11.7324 | |
11.6339 | |
11.5401 | |
11.3278 | |
11.2596 | |
11.1734 | |
11.0618 | |
11.0665 | |
11.0167 | |
11.0115 | |
11.0153 | |
10.9616 | |
10.7109 | |
10.7320 | |
10.5135 | |
10.7387 | |
10.7584 | |
10.5507 | |
10.5722 | |
10.3451 | |
10.1017 | |
10.3991 | |
10.2716 | |
10.4788 | |
10.4243 | |
10.3764 | |
10.6624 | |
10.6479 | |
10.4469 | |
10.4463 | |
10.3866 | |
10.3803 | |
10.0040 | |
10.0025 | |
10.0413 | |
9.9266 | |
10.0191 | |
10.0147 | |
10.2939 | |
10.3036 | |
10.3030 | |
10.1171 | |
9.8900 | |
10.0224 | |
10.1281 | |
10.1166 | |
9.9161 | |
10.0939 | |
9.9970 | |
9.6457 | |
10.0545 | |
10.2416 | |
10.1177 | |
10.0816 | |
10.1767 | |
9.9535 | |
10.1004 | |
9.8946 | |
9.7674 | |
9.7856 | |
9.3503 | |
9.4601 | |
9.8433 | |
9.8746 | |
9.6051 | |
9.3378 | |
9.5822 | |
9.7630 | |
9.5538 | |
9.6696 | |
9.6196 | |
9.8158 | |
9.3259 | |
9.1381 | |
9.2481 | |
9.3700 | |
8.9198 | |
8.7715 | |
8.8478 | |
8.8751 | |
8.3821 | |
8.4889 | |
8.0818 | |
7.6067 | |
7.7256 | |
8.0071 | |
7.9970 | |
8.2100 | |
7.7685 | |
7.8436 | |
7.7474 | |
7.8272 | |
8.3899 | |
8.1194 | |
7.9344 | |
7.6121 | |
7.7831 | |
7.8564 | |
7.6255 | |
7.7030 | |
7.6856 | |
8.1031 | |
7.1283 | |
8.0141 | |
8.2322 | |
8.4527 | |
8.9196 | |
9.1100 | |
8.6897 | |
8.9363 | |
8.9020 | |
8.9353 | |
8.6886 | |
8.7700 | |
9.2644 | |
8.9982 | |
8.8364 | |
8.8244 | |
8.4202 | |
8.2776 | |
8.0437 | |
8.0267 | |
8.1034 | |
8.1278 | |
8.1491 | |
8.3384 | |
8.0170 | |
8.1653 | |
8.1561 | |
7.9311 | |
7.8563 | |
7.9404 | |
7.7871 | |
7.7171 | |
8.0164 | |
8.2347 | |
8.6690 | |
9.0192 | |
9.1723 | |
9.1358 | |
9.5857 | |
10.2105 | |
9.7848 | |
9.8665 | |
9.5372 | |
9.3524 | |
9.0866 | |
9.1879 | |
9.4704 | |
9.3044 | |
9.1301 | |
9.8243 | |
10.0274 | |
10.1037 | |
10.1395 | |
9.8255 | |
9.8692 | |
9.6992 | |
9.7300 | |
9.4669 | |
9.3509 | |
9.2924 | |
9.3002 | |
9.4205 | |
9.2981 | |
9.3665 | |
9.3269 | |
9.4603 | |
9.8616 | |
9.6042 | |
9.5926 | |
9.3627 | |
9.2284 | |
9.2945 | |
9.2696 | |
9.3626 | |
9.4528 | |
9.4933 | |
9.6733 | |
9.6954 | |
9.6357 | |
9.6948 | |
9.6207 | |
9.6654 | |
9.4434 | |
9.5658 | |
9.3547 | |
9.4529 | |
9.2926 | |
9.8250 | |
9.6603 | |
9.5606 | |
9.7031 | |
9.7055 | |
9.8574 | |
9.6123 | |
9.5953 | |
9.9471 | |
9.9169 | |
9.9679 | |
9.8393 | |
9.7653 | |
9.8655 | |
9.7879 | |
9.7821 | |
9.7374 | |
9.5514 | |
9.4119 | |
9.6148 | |
9.2143 | |
9.5851 | |
9.6831 | |
9.9598 | |
9.8646 | |
10.1332 | |
10.1770 | |
10.4442 | |
10.6973 | |
10.6414 | |
10.6715 | |
10.4789 | |
10.1658 | |
10.4264 | |
10.3251 | |
10.0548 | |
10.6320 | |
10.8006 | |
10.8616 | |
11.1085 | |
11.0366 | |
11.4138 | |
11.6689 | |
11.5573 | |
11.8431 | |
11.6072 | |
11.5565 | |
11.6584 | |
11.5316 | |
11.5560 | |
11.5567 | |
11.5388 | |
11.9018 | |
11.8912 | |
11.5712 | |
11.6452 | |
11.7241 | |
12.0784 | |
11.9069 | |
11.9333 | |
10.7859 | |
11.3324 | |
11.3750 | |
11.4972 | |
11.4559 | |
11.4550 | |
11.1961 | |
11.1685 | |
10.9218 | |
10.9565 | |
11.0750 | |
11.3188 | |
11.2282 | |
11.4487 | |
11.3674 | |
11.4097 | |
11.7205 | |
12.0154 | |
11.6917 | |
11.6507 | |
11.7557 | |
11.7445 | |
11.6195 | |
11.4175 | |
11.4637 | |
11.2632 | |
11.1490 | |
11.4661 | |
11.4046 | |
11.1702 | |
11.3840 | |
11.6180 | |
11.6669 | |
11.9534 | |
12.3632 | |
12.5531 | |
12.6132 | |
12.1195 | |
12.3190 | |
12.1375 | |
11.6626 | |
11.9871 | |
12.5020 | |
12.8900 | |
13.1027 | |
12.9064 | |
12.7819 | |
12.4333 | |
12.9057 | |
13.0108 | |
12.8964 | |
13.0419 | |
13.8795 | |
13.8870 | |
13.8772 | |
14.1028 | |
14.1712 | |
13.9818 | |
13.5085 | |
13.3457 | |
13.1190 | |
13.2389 | |
13.0819 | |
12.7512 | |
12.3592 | |
12.4830 | |
12.6300 | |
12.4541 | |
12.3194 | |
12.0503 | |
12.0010 | |
12.2499 | |
12.4389 | |
13.1559 | |
12.8333 | |
12.9188 | |
13.3464 | |
12.8407 | |
12.8903 | |
12.8548 | |
12.5375 | |
12.0381 | |
12.1784 | |
12.2207 | |
11.9376 | |
11.7384 | |
11.1440 | |
11.2540 | |
11.6778 | |
12.0986 | |
12.3465 | |
12.2170 | |
11.8382 | |
11.7599 | |
11.5054 |