Historique des taux quotidiens LSL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 loti lesothan = 0.0229710 Litecoin
le minimum le
1 loti lesothan = 0.0000641 Litecoin
Historique des prix LTC / LSL
Date | LSL/LTC |
| 0.0006247 |
| 0.0006052 |
| 0.0006783 |
| 0.0005172 |
| 0.0005382 |
| 0.0005789 |
| 0.0006374 |
| 0.0005107 |
| 0.0005855 |
| 0.0007278 |
| 0.0007389 |
| 0.0007229 |
| 0.0007784 |
| 0.0007817 |
| 0.0007745 |
| 0.0007630 |
| 0.0007992 |
| 0.0007261 |
| 0.0007507 |
| 0.0007719 |
| 0.0007294 |
| 0.0007407 |
| 0.0007767 |
| 0.0007738 |
| 0.0006985 |
| 0.0007422 |
| 0.0007708 |
| 0.0007709 |
| 0.0008290 |
| 0.0008163 |
| 0.0008000 |
| 0.0008325 |
| 0.0007922 |
| 0.0009038 |
| 0.0008348 |
| 0.0008187 |
| 0.0007886 |
| 0.0006290 |
| 0.0006545 |
| 0.0006110 |
| 0.0006307 |
| 0.0006064 |
| 0.0005442 |
| 0.0004980 |
| 0.0006179 |
| 0.0007128 |
| 0.0007004 |
| 0.0005869 |
| 0.0005592 |
| 0.0005701 |
| 0.0005973 |
| 0.0007047 |
| 0.0006299 |
| 0.0006262 |
| 0.0005593 |
| 0.0006730 |
| 0.0006216 |
| 0.0005786 |
| 0.0005767 |
| 0.0006163 |
| 0.0005938 |
| 0.0006422 |
| 0.0006471 |
| 0.0006691 |
| 0.0007117 |
| 0.0007860 |
| 0.0008338 |
| 0.0009254 |
| 0.0007662 |
| 0.0007246 |
| 0.0008023 |
| 0.0009453 |
| 0.0010244 |
| 0.0008102 |
| 0.0009951 |
| 0.0010311 |
| 0.0010587 |
| 0.0010451 |
| 0.0010291 |
| 0.0010494 |
| 0.0010765 |
| 0.0009511 |
| 0.0009647 |
| 0.0010674 |
| 0.0010439 |
| 0.0010038 |
| 0.0009520 |
| 0.0010267 |
| 0.0010597 |
| 0.0010333 |
| 0.0011669 |
| 0.0012012 |
| 0.0011270 |
| 0.0011794 |
| 0.0013992 |
| 0.0010192 |
| 0.0009494 |
| 0.0009006 |
| 0.0009056 |
| 0.0007684 |
| 0.0006184 |
| 0.0006122 |
| 0.0005766 |
| 0.0006446 |
| 0.0006634 |
| 0.0005974 |
| 0.0006089 |
| 0.0005363 |
| 0.0004655 |
| 0.0005803 |
| 0.0006153 |
| 0.0004384 |
| 0.0005125 |
| 0.0004268 |
| 0.0004028 |
| 0.0004204 |
| 0.0004353 |
| 0.0004065 |
| 0.0002985 |
| 0.0003084 |
| 0.0002502 |
| 0.0002950 |
| 0.0003452 |
| 0.0003475 |
| 0.0003654 |
| 0.0003790 |
| 0.0003960 |
| 0.0004510 |
| 0.0004279 |
| 0.0000641 |
| 0.0003156 |
| 0.0003898 |
| 0.0003537 |
| 0.0003796 |
| 0.0004107 |
| 0.0004955 |
| 0.0005038 |
| 0.0006014 |
| 0.0005213 |
| 0.0005071 |
| 0.0005169 |
| 0.0005193 |
| 0.0004173 |
| 0.0004276 |
| 0.0003974 |
| 0.0003933 |
| 0.0002425 |
| 0.0002033 |
| 0.0002380 |
| 0.0002901 |
| 0.0002615 |
| 0.0002807 |
| 0.0003074 |
| 0.0003434 |
| 0.0003574 |
| 0.0003440 |
| 0.0003901 |
| 0.0003329 |
| 0.0003154 |
| 0.0004149 |
| 0.0005062 |
| 0.0004664 |
| 0.0004414 |
| 0.0005268 |
| 0.0004499 |
| 0.0005140 |
| 0.0006500 |
| 0.0008164 |
| 0.0007979 |
| 0.0007604 |
| 0.0007518 |
| 0.0009120 |
| 0.0010981 |
| 0.0011365 |
| 0.0010903 |
| 0.0012624 |
| 0.0011794 |
| 0.0013173 |
| 0.0012589 |
| 0.0013729 |
| 0.0012254 |
| 0.0012397 |
| 0.0009746 |
| 0.0009482 |
| 0.0008517 |
| 0.0009673 |
| 0.0009835 |
| 0.0011109 |
| 0.0014212 |
| 0.0013406 |
| 0.0013515 |
| 0.0013983 |
| 0.0013054 |
| 0.0013124 |
| 0.0012793 |
| 0.0012129 |
| 0.0013115 |
| 0.0011949 |
| 0.0013020 |
| 0.0011402 |
| 0.0012017 |
| 0.0012603 |
| 0.0013702 |
| 0.0011964 |
| 0.0014351 |
| 0.0014957 |
| 0.0018075 |
| 0.0013163 |
| 0.0010364 |
| 0.0009058 |
| 0.0009264 |
| 0.0009055 |
| 0.0009713 |
| 0.0011552 |
| 0.0011997 |
| 0.0014058 |
| 0.0015524 |
| 0.0016682 |
| 0.0016910 |
| 0.0016605 |
| 0.0015175 |
| 0.0014859 |
| 0.0014471 |
| 0.0011863 |
| 0.0010761 |
| 0.0010879 |
| 0.0011747 |
| 0.0012406 |
| 0.0011865 |
| 0.0011408 |
| 0.0011702 |
| 0.0009272 |
| 0.0009624 |
| 0.0009737 |
| 0.0009843 |
| 0.0008889 |
| 0.0008564 |
| 0.0007524 |
| 0.0006787 |
| 0.0007750 |
| 0.0007577 |
| 0.0007891 |
| 0.0005830 |
| 0.0006020 |
| 0.0005231 |
| 0.0005047 |
| 0.0005311 |
| 0.0006095 |
| 0.0006049 |
| 0.0007614 |
| 0.0007811 |
| 0.0009180 |
| 0.0010247 |
| 0.0009117 |
| 0.0009180 |
| 0.0007989 |
| 0.0011542 |
| 0.0011822 |
| 0.0011480 |
| 0.0012607 |
| 0.0015104 |
| 0.0015618 |
| 0.0014683 |
| 0.0016932 |
| 0.0021766 |
| 0.0023754 |
| 0.0023183 |
| 0.0022202 |
| 0.0018834 |
| 0.0022385 |
| 0.0020491 |
| 0.0022876 |
| 0.0028531 |
| 0.0023638 |
| 0.0023638 |
| 0.0019438 |
| 0.0013775 |
| 0.0013096 |
| 0.0014041 |
| 0.0013392 |
| 0.0012642 |
| 0.0011256 |
| 0.0011767 |
| 0.0012018 |
| 0.0012752 |
| 0.0012546 |
| 0.0010328 |
| 0.0011986 |
| 0.0013181 |
| 0.0012220 |
| 0.0010024 |
| 0.0009165 |
| 0.0008935 |
| 0.0009058 |
| 0.0009056 |
| 0.0008538 |
| 0.0008761 |
| 0.0007423 |
| 0.0007290 |
| 0.0006690 |
| 0.0007051 |
| 0.0005800 |
| 0.0005371 |
| 0.0004788 |
| 0.0005191 |
| 0.0005391 |
| 0.0006491 |
| 0.0007208 |
| 0.0007153 |
| 0.0005890 |
| 0.0005263 |
| 0.0004663 |
| 0.0003896 |
| 0.0003793 |
| 0.0005172 |
| 0.0006739 |
| 0.0004571 |
| 0.0004702 |
| 0.0003333 |
| 0.0003086 |
| 0.0003093 |
| 0.0002819 |
| 0.0002397 |
| 0.0003794 |
| 0.0007274 |
| 0.0008098 |
| 0.0009878 |
| 0.0011170 |
| 0.0013120 |
| 0.0011700 |
| 0.0014414 |
| 0.0013692 |
| 0.0015994 |
| 0.0013977 |
| 0.0011864 |
| 0.0011688 |
| 0.0012041 |
| 0.0015918 |
| 0.0016510 |
| 0.0016389 |
| 0.0017553 |
| 0.0017371 |
| 0.0018134 |
| 0.0015553 |
| 0.0015757 |
| 0.0018935 |
| 0.0014880 |
| 0.0026418 |
| 0.0025567 |
| 0.0030750 |
| 0.0028978 |
| 0.0028729 |
| 0.0025150 |
| 0.0048002 |
| 0.0051799 |
| 0.0069887 |
| 0.0079768 |
| 0.0089767 |
| 0.0192212 |
| 0.0196139 |
| 0.0183178 |
| 0.0197245 |
| 0.0201926 |
| 0.0204170 |
| 0.0201690 |
| 0.0184513 |
| 0.0185443 |
| 0.0191581 |
| 0.0188862 |
| 0.0170821 |
| 0.0159333 |
| 0.0162932 |
| 0.0193789 |
| 0.0199987 |
| 0.0201070 |
| 0.0187461 |
| 0.0177928 |
| 0.0179534 |
| 0.0195283 |
| 0.0184819 |
| 0.0184604 |
| 0.0180932 |
| 0.0189250 |
| 0.0191737 |
| 0.0188890 |
| 0.0186412 |
| 0.0181521 |
| 0.0175278 |
| 0.0184925 |
| 0.0200844 |
| 0.0209491 |
| 0.0194490 |
| 0.0185738 |
| 0.0172515 |
| 0.0167926 |
| 0.0168882 |
| 0.0152590 |
| 0.0126209 |
| 0.0123247 |
| 0.0135483 |
| 0.0138159 |
| 0.0162181 |
| 0.0160724 |
| 0.0170934 |
| 0.0190150 |
| 0.0191252 |
| 0.0209659 |
| 0.0206705 |
| 0.0207205 |
| 0.0194917 |
| 0.0204804 |
| 0.0199202 |
| 0.0201216 |
| 0.0184247 |
| 0.0185776 |
| 0.0196235 |
| 0.0203954 |
| 0.0207160 |
| 0.0191072 |
| 0.0196825 |
| 0.0174010 |
| 0.0185018 |
| 0.0188049 |
| 0.0187361 |
| 0.0174486 |
| 0.0200744 |
| 0.0190762 |
| 0.0228559 |
| 0.0227044 |