Historique des taux quotidiens LTC /LSL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 15 607.5061 loti lesothan
le minimum le
1 Litecoin = 43.5331 loti lesothan
Historique des prix LSL / LTC
| Date | LTC/LSL |
| | 1 652.2979 |
| | 1 474.3768 |
| | 1 933.4667 |
| | 1 858.1414 |
| | 1 727.4051 |
| | 1 568.9571 |
| | 1 958.1443 |
| | 1 707.8058 |
| | 1 374.0800 |
| | 1 353.4200 |
| | 1 383.3950 |
| | 1 284.6506 |
| | 1 279.2007 |
| | 1 291.1866 |
| | 1 310.6261 |
| | 1 251.2884 |
| | 1 377.2750 |
| | 1 332.0993 |
| | 1 295.4391 |
| | 1 371.0739 |
| | 1 350.0007 |
| | 1 287.4941 |
| | 1 292.4032 |
| | 1 431.6852 |
| | 1 347.2599 |
| | 1 297.3099 |
| | 1 297.2592 |
| | 1 206.2431 |
| | 1 225.1121 |
| | 1 249.9702 |
| | 1 201.2503 |
| | 1 262.3496 |
| | 1 106.4809 |
| | 1 197.9167 |
| | 1 221.5091 |
| | 1 268.0010 |
| | 1 589.7228 |
| | 1 527.9444 |
| | 1 636.6765 |
| | 1 585.4796 |
| | 1 649.0471 |
| | 1 837.6771 |
| | 2 008.1972 |
| | 1 618.4032 |
| | 1 403.0028 |
| | 1 427.8380 |
| | 1 703.8594 |
| | 1 788.1421 |
| | 1 753.9310 |
| | 1 674.2044 |
| | 1 419.0539 |
| | 1 587.5581 |
| | 1 596.9093 |
| | 1 787.8709 |
| | 1 485.9466 |
| | 1 608.7183 |
| | 1 728.1840 |
| | 1 734.1002 |
| | 1 622.7152 |
| | 1 683.9946 |
| | 1 557.1649 |
| | 1 545.3261 |
| | 1 494.5072 |
| | 1 405.1514 |
| | 1 272.2513 |
| | 1 199.3214 |
| | 1 080.6003 |
| | 1 305.1642 |
| | 1 380.0262 |
| | 1 246.4647 |
| | 1 057.8722 |
| | 976.2171 |
| | 1 234.2653 |
| | 1 004.9190 |
| | 969.8656 |
| | 944.5568 |
| | 956.8546 |
| | 971.7432 |
| | 952.9056 |
| | 928.8945 |
| | 1 051.4050 |
| | 1 036.5721 |
| | 936.8785 |
| | 957.9586 |
| | 996.2454 |
| | 1 050.4081 |
| | 974.0086 |
| | 943.6521 |
| | 967.7758 |
| | 856.9482 |
| | 832.5081 |
| | 887.2853 |
| | 847.9032 |
| | 714.7185 |
| | 981.2043 |
| | 1 053.2490 |
| | 1 110.3856 |
| | 1 104.2738 |
| | 1 301.3342 |
| | 1 617.0268 |
| | 1 633.3421 |
| | 1 734.2298 |
| | 1 551.2480 |
| | 1 507.2756 |
| | 1 674.0013 |
| | 1 642.2161 |
| | 1 864.6094 |
| | 2 148.2300 |
| | 1 723.3075 |
| | 1 625.1800 |
| | 2 280.8763 |
| | 1 951.2160 |
| | 2 342.8197 |
| | 2 482.3149 |
| | 2 378.5842 |
| | 2 297.3132 |
| | 2 460.0827 |
| | 3 350.2009 |
| | 3 242.7468 |
| | 3 996.5375 |
| | 3 389.8798 |
| | 2 896.4809 |
| | 2 877.6532 |
| | 2 736.8851 |
| | 2 638.2142 |
| | 2 524.9731 |
| | 2 217.1468 |
| | 2 337.0560 |
| | 15 607.5061 |
| | 3 168.6539 |
| | 2 565.3894 |
| | 2 826.8795 |
| | 2 634.2750 |
| | 2 435.1395 |
| | 2 018.2570 |
| | 1 985.0682 |
| | 1 662.8948 |
| | 1 918.3362 |
| | 1 972.1886 |
| | 1 934.7897 |
| | 1 925.7188 |
| | 2 396.2994 |
| | 2 338.5958 |
| | 2 516.4454 |
| | 2 542.5758 |
| | 4 123.9878 |
| | 4 919.5295 |
| | 4 201.1911 |
| | 3 446.6101 |
| | 3 823.8910 |
| | 3 562.7992 |
| | 3 252.8762 |
| | 2 911.8299 |
| | 2 798.2013 |
| | 2 906.5543 |
| | 2 563.4230 |
| | 3 004.1713 |
| | 3 171.0606 |
| | 2 410.3474 |
| | 1 975.6442 |
| | 2 144.1205 |
| | 2 265.6432 |
| | 1 898.2490 |
| | 2 222.6218 |
| | 1 945.4068 |
| | 1 538.4780 |
| | 1 224.8578 |
| | 1 253.3645 |
| | 1 315.0273 |
| | 1 330.1203 |
| | 1 096.4554 |
| | 910.6479 |
| | 879.8804 |
| | 917.2174 |
| | 792.1726 |
| | 847.8550 |
| | 759.1142 |
| | 794.3296 |
| | 728.3876 |
| | 816.0824 |
| | 806.6669 |
| | 1 026.0630 |
| | 1 054.5759 |
| | 1 174.1765 |
| | 1 033.8312 |
| | 1 016.7733 |
| | 900.1514 |
| | 703.6102 |
| | 745.9155 |
| | 739.9359 |
| | 715.1494 |
| | 766.0701 |
| | 761.9512 |
| | 781.6739 |
| | 824.4779 |
| | 762.4948 |
| | 836.8610 |
| | 768.0453 |
| | 877.0233 |
| | 832.1241 |
| | 793.4901 |
| | 729.8284 |
| | 835.8284 |
| | 696.7980 |
| | 668.5740 |
| | 553.2522 |
| | 759.7220 |
| | 964.8660 |
| | 1 103.9863 |
| | 1 079.4465 |
| | 1 104.3836 |
| | 1 029.5919 |
| | 865.6836 |
| | 833.5747 |
| | 711.3571 |
| | 644.1835 |
| | 599.4539 |
| | 591.3492 |
| | 602.2175 |
| | 658.9785 |
| | 672.9897 |
| | 691.0237 |
| | 842.9249 |
| | 929.3053 |
| | 919.1815 |
| | 851.2971 |
| | 806.0430 |
| | 842.8284 |
| | 876.5840 |
| | 854.5817 |
| | 1 078.5367 |
| | 1 039.0951 |
| | 1 027.0484 |
| | 1 015.9342 |
| | 1 124.9677 |
| | 1 167.7282 |
| | 1 329.0510 |
| | 1 473.3160 |
| | 1 290.3623 |
| | 1 319.7335 |
| | 1 267.3132 |
| | 1 715.2200 |
| | 1 661.0762 |
| | 1 911.7935 |
| | 1 981.4131 |
| | 1 882.9708 |
| | 1 640.7888 |
| | 1 653.1234 |
| | 1 313.4521 |
| | 1 280.2075 |
| | 1 089.3392 |
| | 975.8776 |
| | 1 096.8287 |
| | 1 089.3290 |
| | 1 251.7480 |
| | 866.4383 |
| | 845.8637 |
| | 871.0952 |
| | 793.2339 |
| | 662.0754 |
| | 640.2817 |
| | 681.0507 |
| | 590.6146 |
| | 459.4291 |
| | 420.9782 |
| | 431.3560 |
| | 450.4142 |
| | 530.9539 |
| | 446.7271 |
| | 488.0183 |
| | 437.1376 |
| | 350.4937 |
| | 423.0408 |
| | 423.0440 |
| | 514.4570 |
| | 725.9345 |
| | 763.5885 |
| | 712.2089 |
| | 746.7360 |
| | 791.0384 |
| | 888.3914 |
| | 849.8685 |
| | 832.0969 |
| | 784.1856 |
| | 797.0535 |
| | 968.2758 |
| | 834.3023 |
| | 758.6467 |
| | 818.3484 |
| | 997.5599 |
| | 1 091.0907 |
| | 1 119.1892 |
| | 1 103.9941 |
| | 1 104.2431 |
| | 1 171.2943 |
| | 1 141.4274 |
| | 1 347.1452 |
| | 1 371.7396 |
| | 1 494.7342 |
| | 1 418.1390 |
| | 1 724.2773 |
| | 1 861.7068 |
| | 2 088.5063 |
| | 1 926.3988 |
| | 1 854.9041 |
| | 1 540.6735 |
| | 1 387.4120 |
| | 1 398.0948 |
| | 1 697.8594 |
| | 1 899.9280 |
| | 2 144.6540 |
| | 2 566.8406 |
| | 2 636.7441 |
| | 1 933.4476 |
| | 1 483.9797 |
| | 2 187.9099 |
| | 2 126.7347 |
| | 3 000.5186 |
| | 3 240.0706 |
| | 3 232.8457 |
| | 3 547.4480 |
| | 4 171.4756 |
| | 2 635.5752 |
| | 1 374.8189 |
| | 1 234.8786 |
| | 1 012.3563 |
| | 895.2692 |
| | 762.1784 |
| | 854.6718 |
| | 693.7920 |
| | 730.3333 |
| | 625.2507 |
| | 715.4461 |
| | 842.9152 |
| | 855.5916 |
| | 830.4976 |
| | 628.2335 |
| | 605.6976 |
| | 610.1615 |
| | 569.6877 |
| | 575.6885 |
| | 551.4607 |
| | 642.9766 |
| | 634.6557 |
| | 528.1131 |
| | 672.0479 |
| | 378.5317 |
| | 391.1267 |
| | 325.2085 |
| | 345.0905 |
| | 348.0785 |
| | 397.6122 |
| | 208.3264 |
| | 193.0542 |
| | 143.0884 |
| | 125.3628 |
| | 111.4000 |
| | 52.0260 |
| | 50.9842 |
| | 54.5918 |
| | 50.6984 |
| | 49.5230 |
| | 48.9787 |
| | 49.5811 |
| | 54.1968 |
| | 53.9249 |
| | 52.1972 |
| | 52.9486 |
| | 58.5409 |
| | 62.7617 |
| | 61.3755 |
| | 51.6025 |
| | 50.0033 |
| | 49.7338 |
| | 53.3444 |
| | 56.2025 |
| | 55.6998 |
| | 51.2076 |
| | 54.1070 |
| | 54.1701 |
| | 55.2695 |
| | 52.8400 |
| | 52.1548 |
| | 52.9409 |
| | 53.6447 |
| | 55.0901 |
| | 57.0524 |
| | 54.0761 |
| | 49.7899 |
| | 47.7347 |
| | 51.4166 |
| | 53.8394 |
| | 57.9659 |
| | 59.5501 |
| | 59.2128 |
| | 65.5350 |
| | 79.2335 |
| | 81.1381 |
| | 73.8101 |
| | 72.3804 |
| | 61.6594 |
| | 62.2186 |
| | 58.5021 |
| | 52.5900 |
| | 52.2871 |
| | 47.6965 |
| | 48.3781 |
| | 48.2614 |
| | 51.3039 |
| | 48.8273 |
| | 50.2003 |
| | 49.6978 |
| | 54.2750 |
| | 53.8281 |
| | 50.9593 |
| | 49.0306 |
| | 48.2718 |
| | 52.3362 |
| | 50.8067 |
| | 57.4680 |
| | 54.0489 |
| | 53.1776 |
| | 53.3728 |
| | 57.3111 |
| | 49.8146 |
| | 52.4214 |
| | 43.7523 |
| | 44.0444 |