Historique loti lesothan / franc CFA (BCEAO)

Historique des taux quotidiens LSL /XOF depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 loti lesothan = 91.2247 franc CFA (BCEAO)

le minimum le

1 loti lesothan = 6.4922 franc CFA (BCEAO)

Historique des prix XOF / LSL

Date LSL/XOF
32.1674
32.6363
32.6238
32.2963
31.9645
31.9056
32.1292
31.6828
31.2877
32.0733
31.9984
32.1925
32.2224
31.4492
32.1190
32.0859
32.0918
32.2647
32.5553
31.8974
32.4331
31.9937
32.6259
31.2764
33.5452
32.8623
32.2599
33.0384
31.9770
32.9206
33.0472
32.2556
32.2133
32.1351
32.3942
31.6742
30.9715
31.9956
33.4809
33.0517
32.3677
31.6860
31.9896
32.3406
33.0021
32.8056
31.4925
31.1243
31.4303
31.6767
32.4001
32.5369
32.8563
32.9489
33.5791
33.7277
33.5823
33.9413
33.9556
35.2709
34.9047
35.0837
35.4018
35.7856
36.0912
36.1774
35.6714
35.6222
36.0549
37.0242
36.8542
36.6780
36.5364
36.1176
36.1238
36.8592
37.2514
37.1310
37.8457
37.0108
37.7570
38.1399
38.8115
38.8078
39.3029
38.6432
38.7004
38.2770
37.8405
38.3538
38.7036
39.0827
38.9414
39.1604
39.9027
39.3862
38.8085
38.7055
38.3217
38.6947
38.9843
39.8252
39.7699
39.3328
38.1685
38.2996
38.1561
36.9743
37.6129
38.2420
37.3588
37.3511
36.6858
37.2599
36.7689
36.4593
36.2612
35.9499
36.9341
37.9374
37.7788
37.8337
38.2415
38.3621
37.9484
37.6045
37.3739
37.7940
6.4922
38.7427
37.9671
36.6868
37.7601
38.2331
38.2576
37.5163
38.3141
38.2880
38.8598
39.0346
38.6733
39.3059
39.8904
38.9708
38.4563
38.1517
38.5130
37.6783
38.1009
38.2725
37.7447
37.7052
37.2143
37.3667
36.8031
35.6450
36.2465
36.4759
37.4398
36.5805
36.1011
35.6696
35.3980
34.8618
36.7246
36.7364
36.4735
35.9559
35.6442
35.7065
36.0394
35.9598
36.0410
34.6556
34.1522
33.7964
33.5555
33.7071
32.8465
33.2364
33.1407
33.1497
32.8637
32.7893
31.6354
31.5578
32.3886
33.6267
34.3613
34.5291
34.0368
33.8534
33.5779
33.6068
34.5170
33.7399
34.1890
32.6141
32.8312
32.1727
32.1319
32.0558
33.3606
32.2241
33.2418
34.7398
35.4259
36.3029
37.7518
40.1519
40.5017
40.0074
39.8250
40.8230
40.6959
41.1305
41.1320
41.6145
41.5771
40.8007
40.4704
40.4927
40.4191
40.0467
39.9555
39.3710
40.5957
39.8651
40.2023
39.4774
39.4751
40.0447
40.6654
40.3534
39.2979
38.6831
38.5528
37.8776
39.0802
41.4007
42.1862
41.9681
41.3428
41.0983
40.2102
39.4644
38.8865
40.2521
40.5174
40.8375
40.8332
40.6196
40.9454
41.2305
41.4829
41.3089
40.8335
40.5107
40.1011
40.5269
40.6387
41.6158
41.1914
42.5044
42.8319
42.0367
41.6245
41.1733
41.2018
39.6713
39.5067
40.1728
40.1969
42.2950
41.6399
40.8134
40.6271
40.2905
39.8025
39.9474
39.2112
38.3114
40.0430
39.1984
37.6407
38.4414
38.1056
39.1682
42.5877
40.1425
42.2236
42.5941
41.5963
42.4235
41.6071
40.6843
41.2295
41.6000
42.5261
44.5814
45.3523
43.6670
44.7590
43.8026
43.5571
43.5554
43.9293
44.0396
45.0099
45.1861
44.3020
44.8889
44.7014
46.0098
45.3884
44.6722
43.9700
44.3391
44.3964
43.4377
43.9199
44.4858
43.3788
43.7107
40.7718
40.4173
40.0018
39.6939
38.8200
39.8991
39.9784
40.6719
41.6811
40.4959
41.0335
41.5749
41.5826
42.3310
42.5184
42.0871
42.1569
41.8730
41.4895
42.6630
43.4380
44.1725
43.2080
43.8274
45.6047
45.6310
45.5915
45.7954
45.4045
44.4747
45.3598
44.1119
44.9853
46.4536
46.3823
44.4099
44.7212
47.1200
48.3477
46.8427
47.7129
47.6491
47.3195
46.4555
45.8067
45.2759
45.1282
45.1923
45.5279
45.9479
44.8646
44.6223
45.3144
44.3262
45.1078
43.3352
42.4826
44.5100
44.3685
43.1156
42.1656
42.2255
42.9561
42.4969
41.9193
40.6165
40.8887
40.7989
42.6758
44.1511
43.5594
42.2903
41.5755
41.3647
40.9671
40.4495
38.6248
38.7830
38.5812
38.2911
37.5019
37.3055
37.9105
38.4714
40.4802
40.5199
39.7738
38.5540
38.6790
38.0192
38.1792
38.7420
38.7681
37.8237
38.0338
36.6860
36.8552
37.8195
36.8913
35.7400
37.1390
38.8865
39.2295
40.1106
37.9750
41.9786
43.3590
43.9276
42.4837
42.7601
43.1696
43.5002
43.7334
43.3261
42.9668
41.5939
43.6536
42.9446
42.1333
44.0006
42.9572
45.9463
47.0760
47.2054
46.8056
48.7867
47.7904
48.0094
47.8312
47.6976
46.9644
46.4750
49.0325
50.0998
48.8689
48.8510
48.7820
50.1769
50.3471
51.2238
50.8088
49.9701
50.1818
49.9960
50.0177
49.9092
49.7084
49.5867
50.0991
50.1305
50.9857
48.6456
48.1861
46.9496
46.4161
46.3054
45.1168
46.3685
47.7344
47.9813
47.3543
46.8701
47.4379
47.2343
46.3967
46.6814
46.1162
45.8657
45.8846
46.1094
47.1643
46.8675
46.4783
46.2809
45.9875
45.8083
46.2890
45.6731
45.0486
44.7450
45.1553
45.4418
45.1183
45.5194
45.3425
46.5396
46.1623
46.0421
44.9344
44.5142
45.2418
45.1562
45.3122
45.1251
43.7500
43.8547
43.9912
44.0006
44.0251
44.1532
43.2481
43.3229
43.0998
44.6323
44.5987
45.1518
45.4784
46.2782
46.2394
46.0890
47.3212
48.1588
47.9255
47.1983
47.7692
48.3976
48.7711
48.7933
48.2680
48.2098
49.3153
50.0574
49.6948
48.4931
47.7407
48.3894
50.0181
50.2414
50.4644
50.6667
50.6007
50.0299
50.6961
49.3858
49.5361
48.9710
50.4718
52.8563
53.9776
55.3737
55.8523
55.3672
54.4449
55.3891
55.6896
55.5736
54.6690
55.2097
55.2273
55.5482
56.3131
55.6014
54.9824
54.2629
54.1496
55.4843
56.4439
58.3094
58.6913
57.9135
58.1940
58.4684
56.8839
57.1570
57.9109
59.1570
58.7749
58.4486
58.2147
57.9923
57.2848
61.0886
61.3755
60.6262
62.6577
62.0807
62.3059
63.9615
65.4890
64.7143
65.2914
64.1598
65.1443
64.3335
63.7836
61.9494
62.5567
62.3871
61.8541
62.7122
62.1689
62.3830
64.2258
63.9098
63.6197
63.0588
63.7080
64.4397
64.7808
65.6858
65.9371
65.6754
64.0977
64.5513
64.6187
66.0199
63.6481
63.4879
64.0077
63.0158
62.7680
61.5778
60.0825
60.2569
60.8269
58.9037
58.2679
60.6879
60.0281
60.2061
58.6194
60.3345
60.7953
63.3805
62.5549
63.4425
66.2448
65.8595
63.7186
63.4063
63.4032
66.1629
68.8556
67.3560
67.2393
69.1113
66.9810
67.2981
67.7214
67.0963
66.8721
66.3007
67.0238
65.9141
68.0792
67.3345
66.9021
67.4060
68.3622
68.8002
67.7441
65.8839
67.9832
68.2905
68.1451
67.2150
66.7766
66.6401
66.7459
68.1718
71.4368
74.2375
74.3163
74.0656
73.1770
71.6751
71.7195
70.1961
68.9079
69.1811
69.1428
67.7001
67.7567
68.5787
68.8365
68.9034
69.5802
70.3017
70.9740
70.4825
70.8043
70.5448
70.0062
68.7170
68.4747
68.2650
66.4872
68.4494
67.5757
70.2452
71.0351
70.0756
70.6691
69.0453
67.4765
70.2442
67.6696
67.4408
66.2075
65.3702
66.7155
67.0197
65.7247
65.7375
64.8467
65.1870
63.0261
62.8492
62.7806
61.8501
62.1908
61.0283
61.7464
61.7645
62.0021
60.8280
60.2177
59.5821
59.4735
59.1213
58.1368
59.1384
58.8714
56.7108
58.6006
59.6949
59.7351
59.7906
60.2985
59.4827
59.8971
59.5475
58.6907
58.9206
56.9971
57.6863
58.7112
59.5048
57.7376
56.6530
58.9052
58.9444
57.9524
58.9725
58.3363
58.0657
56.2773
56.5929
57.8741
58.5723
56.6535
56.0690
54.3970
54.1974
51.9813
50.9082
50.9094
49.2516
50.3374
51.6388
51.5600
52.1350
50.1059
49.2050
48.8973
49.2704
51.1081
48.7733
48.5337
47.2902
49.9024
51.0870
49.2323
50.8711
51.6603
53.1923
46.8036
51.4605
52.4518
56.1444
55.2673
55.6429
56.5734
59.0569
58.0298
57.6265
57.1282
56.7874
58.3094
55.3055
54.5240
53.9767
53.9967
52.7496
52.7619
52.9472
53.0881
55.0401
54.3744
56.3203
55.0055
55.8290
54.8482
53.1109
52.7674
53.4663
51.6237
52.3209
51.7778
53.2277
55.2004
57.4303
58.5425
58.4778
60.0330
62.7200
64.0320
64.7769
64.7763
65.8379
65.1294
66.7610
66.1295
65.6910
64.6862
67.2270
67.7784
68.8501
68.8294
67.9331
68.5891
67.6451
66.9659
65.6645
65.9102
66.0713
67.0897
67.5008
67.5657
67.6681
66.7025
67.2291
69.6067
68.3900
69.2193
67.6264
67.7051
68.1976
67.6243
68.0788
68.9275
69.2886
69.8299
69.4309
68.1129
68.5526
67.9564
68.6611
67.4909
68.3098
66.4052
67.7597
66.9898
69.8425
69.7303
70.0322
70.2756
69.7463
71.3409
70.0673
69.4932
71.4793
71.4307
71.6692
70.0763
68.9231
70.3073
70.5128
70.6096
69.9656
68.3407
68.2656
69.8118
66.2630
68.1565
68.5132
70.4369
70.2073
71.4398
71.8944
73.2137
75.8673
74.9296
74.6847
73.6209
72.4525
72.7716
72.0533
70.6886
75.4693
77.3193
76.4867
79.1312
77.9158
81.7225
85.0826
84.8665
88.2779
87.4567
88.2776
88.2256
87.2498
86.3672
87.6873
87.8432
89.9248
91.1849
89.5350
89.9796
88.4932
89.5023
89.5386
89.2119
82.4048
86.5879
85.5177
86.6815
86.7401
85.0398
84.1250
83.0766
82.2361
81.4196
82.6362
83.5041
83.5596
85.6411
85.3310
83.9982
83.4893
83.7138
82.8563
82.7564
82.4139
82.1399
82.2947
81.6319
81.8804
80.4088
80.5869
81.1834
80.5342
79.1881
79.2825
79.4858
79.7494
81.4943
83.5386
83.7790
83.2788
80.4764
82.2133
81.9423
80.9954
81.3066
82.2967
84.6767
85.3252
84.6387
83.8306
82.7787
84.3179
84.6509
83.0243
83.4481
86.2259
85.6029
85.6990
85.9040
85.2303
85.0856
83.7391
83.6067
82.1058
84.1364
82.6407
82.3498
80.9465
82.5134
83.2967
83.0640
81.8291
81.8734
81.2364
81.0878
81.6663
87.6038
87.2449
86.6752
89.4453
86.3115
86.7640
87.2968
85.4418
82.8053
81.9448
82.9579
81.8388
80.9194
78.2008
78.8966
82.0978
84.4124
86.0784
85.3885
82.0943
80.8882
79.8643