Lịch sử của giá hàng ngày LSL /XOF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 91.2247 Franc CFA Tây Phi
tối thiểu trên
1 Ioti Lesotho = 6.4922 Franc CFA Tây Phi
Date | LSL/XOF |
---|---|
32.5911 | |
32.1674 | |
32.6363 | |
32.6238 | |
32.2963 | |
31.9645 | |
31.9056 | |
32.1292 | |
31.6828 | |
31.2877 | |
32.0733 | |
31.9984 | |
32.1925 | |
32.2224 | |
31.4492 | |
32.1190 | |
32.0859 | |
32.0918 | |
32.2647 | |
32.5553 | |
31.8974 | |
32.4331 | |
31.9937 | |
32.6259 | |
31.2764 | |
33.5452 | |
32.8623 | |
32.2599 | |
33.0384 | |
31.9770 | |
32.9206 | |
33.0472 | |
32.2556 | |
32.2133 | |
32.1351 | |
32.3942 | |
31.6742 | |
30.9715 | |
31.9956 | |
33.4809 | |
33.0517 | |
32.3677 | |
31.6860 | |
31.9896 | |
32.3406 | |
33.0021 | |
32.8056 | |
31.4925 | |
31.1243 | |
31.4303 | |
31.6767 | |
32.4001 | |
32.5369 | |
32.8563 | |
32.9489 | |
33.5791 | |
33.7277 | |
33.5823 | |
33.9413 | |
33.9556 | |
35.2709 | |
34.9047 | |
35.0837 | |
35.4018 | |
35.7856 | |
36.0912 | |
36.1774 | |
35.6714 | |
35.6222 | |
36.0549 | |
37.0242 | |
36.8542 | |
36.6780 | |
36.5364 | |
36.1176 | |
36.1238 | |
36.8592 | |
37.2514 | |
37.1310 | |
37.8457 | |
37.0108 | |
37.7570 | |
38.1399 | |
38.8115 | |
38.8078 | |
39.3029 | |
38.6432 | |
38.7004 | |
38.2770 | |
37.8405 | |
38.3538 | |
38.7036 | |
39.0827 | |
38.9414 | |
39.1604 | |
39.9027 | |
39.3862 | |
38.8085 | |
38.7055 | |
38.3217 | |
38.6947 | |
38.9843 | |
39.8252 | |
39.7699 | |
39.3328 | |
38.1685 | |
38.2996 | |
38.1561 | |
36.9743 | |
37.6129 | |
38.2420 | |
37.3588 | |
37.3511 | |
36.6858 | |
37.2599 | |
36.7689 | |
36.4593 | |
36.2612 | |
35.9499 | |
36.9341 | |
37.9374 | |
37.7788 | |
37.8337 | |
38.2415 | |
38.3621 | |
37.9484 | |
37.6045 | |
37.3739 | |
37.7940 | |
6.4922 | |
38.7427 | |
37.9671 | |
36.6868 | |
37.7601 | |
38.2331 | |
38.2576 | |
37.5163 | |
38.3141 | |
38.2880 | |
38.8598 | |
39.0346 | |
38.6733 | |
39.3059 | |
39.8904 | |
38.9708 | |
38.4563 | |
38.1517 | |
38.5130 | |
37.6783 | |
38.1009 | |
38.2725 | |
37.7447 | |
37.7052 | |
37.2143 | |
37.3667 | |
36.8031 | |
35.6450 | |
36.2465 | |
36.4759 | |
37.4398 | |
36.5805 | |
36.1011 | |
35.6696 | |
35.3980 | |
34.8618 | |
36.7246 | |
36.7364 | |
36.4735 | |
35.9559 | |
35.6442 | |
35.7065 | |
36.0394 | |
35.9598 | |
36.0410 | |
34.6556 | |
34.1522 | |
33.7964 | |
33.5555 | |
33.7071 | |
32.8465 | |
33.2364 | |
33.1407 | |
33.1497 | |
32.8637 | |
32.7893 | |
31.6354 | |
31.5578 | |
32.3886 | |
33.6267 | |
34.3613 | |
34.5291 | |
34.0368 | |
33.8534 | |
33.5779 | |
33.6068 | |
34.5170 | |
33.7399 | |
34.1890 | |
32.6141 | |
32.8312 | |
32.1727 | |
32.1319 | |
32.0558 | |
33.3606 | |
32.2241 | |
33.2418 | |
34.7398 | |
35.4259 | |
36.3029 | |
37.7518 | |
40.1519 | |
40.5017 | |
40.0074 | |
39.8250 | |
40.8230 | |
40.6959 | |
41.1305 | |
41.1320 | |
41.6145 | |
41.5771 | |
40.8007 | |
40.4704 | |
40.4927 | |
40.4191 | |
40.0467 | |
39.9555 | |
39.3710 | |
40.5957 | |
39.8651 | |
40.2023 | |
39.4774 | |
39.4751 | |
40.0447 | |
40.6654 | |
40.3534 | |
39.2979 | |
38.6831 | |
38.5528 | |
37.8776 | |
39.0802 | |
41.4007 | |
42.1862 | |
41.9681 | |
41.3428 | |
41.0983 | |
40.2102 | |
39.4644 | |
38.8865 | |
40.2521 | |
40.5174 | |
40.8375 | |
40.8332 | |
40.6196 | |
40.9454 | |
41.2305 | |
41.4829 | |
41.3089 | |
40.8335 | |
40.5107 | |
40.1011 | |
40.5269 | |
40.6387 | |
41.6158 | |
41.1914 | |
42.5044 | |
42.8319 | |
42.0367 | |
41.6245 | |
41.1733 | |
41.2018 | |
39.6713 | |
39.5067 | |
40.1728 | |
40.1969 | |
42.2950 | |
41.6399 | |
40.8134 | |
40.6271 | |
40.2905 | |
39.8025 | |
39.9474 | |
39.2112 | |
38.3114 | |
40.0430 | |
39.1984 | |
37.6407 | |
38.4414 | |
38.1056 | |
39.1682 | |
42.5877 | |
40.1425 | |
42.2236 | |
42.5941 | |
41.5963 | |
42.4235 | |
41.6071 | |
40.6843 | |
41.2295 | |
41.6000 | |
42.5261 | |
44.5814 | |
45.3523 | |
43.6670 | |
44.7590 | |
43.8026 | |
43.5571 | |
43.5554 | |
43.9293 | |
44.0396 | |
45.0099 | |
45.1861 | |
44.3020 | |
44.8889 | |
44.7014 | |
46.0098 | |
45.3884 | |
44.6722 | |
43.9700 | |
44.3391 | |
44.3964 | |
43.4377 | |
43.9199 | |
44.4858 | |
43.3788 | |
43.7107 | |
40.7718 | |
40.4173 | |
40.0018 | |
39.6939 | |
38.8200 | |
39.8991 | |
39.9784 | |
40.6719 | |
41.6811 | |
40.4959 | |
41.0335 | |
41.5749 | |
41.5826 | |
42.3310 | |
42.5184 | |
42.0871 | |
42.1569 | |
41.8730 | |
41.4895 | |
42.6630 | |
43.4380 | |
44.1725 | |
43.2080 | |
43.8274 | |
45.6047 | |
45.6310 | |
45.5915 | |
45.7954 | |
45.4045 | |
44.4747 | |
45.3598 | |
44.1119 | |
44.9853 | |
46.4536 | |
46.3823 | |
44.4099 | |
44.7212 | |
47.1200 | |
48.3477 | |
46.8427 | |
47.7129 | |
47.6491 | |
47.3195 | |
46.4555 | |
45.8067 | |
45.2759 | |
45.1282 | |
45.1923 | |
45.5279 | |
45.9479 | |
44.8646 | |
44.6223 | |
45.3144 | |
44.3262 | |
45.1078 | |
43.3352 | |
42.4826 | |
44.5100 | |
44.3685 | |
43.1156 | |
42.1656 | |
42.2255 | |
42.9561 | |
42.4969 | |
41.9193 | |
40.6165 | |
40.8887 | |
40.7989 | |
42.6758 | |
44.1511 | |
43.5594 | |
42.2903 | |
41.5755 | |
41.3647 | |
40.9671 | |
40.4495 | |
38.6248 | |
38.7830 | |
38.5812 | |
38.2911 | |
37.5019 | |
37.3055 | |
37.9105 | |
38.4714 | |
40.4802 | |
40.5199 | |
39.7738 | |
38.5540 | |
38.6790 | |
38.0192 | |
38.1792 | |
38.7420 | |
38.7681 | |
37.8237 | |
38.0338 | |
36.6860 | |
36.8552 | |
37.8195 | |
36.8913 | |
35.7400 | |
37.1390 | |
38.8865 | |
39.2295 | |
40.1106 | |
37.9750 | |
41.9786 | |
43.3590 | |
43.9276 | |
42.4837 | |
42.7601 | |
43.1696 | |
43.5002 | |
43.7334 | |
43.3261 | |
42.9668 | |
41.5939 | |
43.6536 | |
42.9446 | |
42.1333 | |
44.0006 | |
42.9572 | |
45.9463 | |
47.0760 | |
47.2054 | |
46.8056 | |
48.7867 | |
47.7904 | |
48.0094 | |
47.8312 | |
47.6976 | |
46.9644 | |
46.4750 | |
49.0325 | |
50.0998 | |
48.8689 | |
48.8510 | |
48.7820 | |
50.1769 | |
50.3471 | |
51.2238 | |
50.8088 | |
49.9701 | |
50.1818 | |
49.9960 | |
50.0177 | |
49.9092 | |
49.7084 | |
49.5867 | |
50.0991 | |
50.1305 | |
50.9857 | |
48.6456 | |
48.1861 | |
46.9496 | |
46.4161 | |
46.3054 | |
45.1168 | |
46.3685 | |
47.7344 | |
47.9813 | |
47.3543 | |
46.8701 | |
47.4379 | |
47.2343 | |
46.3967 | |
46.6814 | |
46.1162 | |
45.8657 | |
45.8846 | |
46.1094 | |
47.1643 | |
46.8675 | |
46.4783 | |
46.2809 | |
45.9875 | |
45.8083 | |
46.2890 | |
45.6731 | |
45.0486 | |
44.7450 | |
45.1553 | |
45.4418 | |
45.1183 | |
45.5194 | |
45.3425 | |
46.5396 | |
46.1623 | |
46.0421 | |
44.9344 | |
44.5142 | |
45.2418 | |
45.1562 | |
45.3122 | |
45.1251 | |
43.7500 | |
43.8547 | |
43.9912 | |
44.0006 | |
44.0251 | |
44.1532 | |
43.2481 | |
43.3229 | |
43.0998 | |
44.6323 | |
44.5987 | |
45.1518 | |
45.4784 | |
46.2782 | |
46.2394 | |
46.0890 | |
47.3212 | |
48.1588 | |
47.9255 | |
47.1983 | |
47.7692 | |
48.3976 | |
48.7711 | |
48.7933 | |
48.2680 | |
48.2098 | |
49.3153 | |
50.0574 | |
49.6948 | |
48.4931 | |
47.7407 | |
48.3894 | |
50.0181 | |
50.2414 | |
50.4644 | |
50.6667 | |
50.6007 | |
50.0299 | |
50.6961 | |
49.3858 | |
49.5361 | |
48.9710 | |
50.4718 | |
52.8563 | |
53.9776 | |
55.3737 | |
55.8523 | |
55.3672 | |
54.4449 | |
55.3891 | |
55.6896 | |
55.5736 | |
54.6690 | |
55.2097 | |
55.2273 | |
55.5482 | |
56.3131 | |
55.6014 | |
54.9824 | |
54.2629 | |
54.1496 | |
55.4843 | |
56.4439 | |
58.3094 | |
58.6913 | |
57.9135 | |
58.1940 | |
58.4684 | |
56.8839 | |
57.1570 | |
57.9109 | |
59.1570 | |
58.7749 | |
58.4486 | |
58.2147 | |
57.9923 | |
57.2848 | |
61.0886 | |
61.3755 | |
60.6262 | |
62.6577 | |
62.0807 | |
62.3059 | |
63.9615 | |
65.4890 | |
64.7143 | |
65.2914 | |
64.1598 | |
65.1443 | |
64.3335 | |
63.7836 | |
61.9494 | |
62.5567 | |
62.3871 | |
61.8541 | |
62.7122 | |
62.1689 | |
62.3830 | |
64.2258 | |
63.9098 | |
63.6197 | |
63.0588 | |
63.7080 | |
64.4397 | |
64.7808 | |
65.6858 | |
65.9371 | |
65.6754 | |
64.0977 | |
64.5513 | |
64.6187 | |
66.0199 | |
63.6481 | |
63.4879 | |
64.0077 | |
63.0158 | |
62.7680 | |
61.5778 | |
60.0825 | |
60.2569 | |
60.8269 | |
58.9037 | |
58.2679 | |
60.6879 | |
60.0281 | |
60.2061 | |
58.6194 | |
60.3345 | |
60.7953 | |
63.3805 | |
62.5549 | |
63.4425 | |
66.2448 | |
65.8595 | |
63.7186 | |
63.4063 | |
63.4032 | |
66.1629 | |
68.8556 | |
67.3560 | |
67.2393 | |
69.1113 | |
66.9810 | |
67.2981 | |
67.7214 | |
67.0963 | |
66.8721 | |
66.3007 | |
67.0238 | |
65.9141 | |
68.0792 | |
67.3345 | |
66.9021 | |
67.4060 | |
68.3622 | |
68.8002 | |
67.7441 | |
65.8839 | |
67.9832 | |
68.2905 | |
68.1451 | |
67.2150 | |
66.7766 | |
66.6401 | |
66.7459 | |
68.1718 | |
71.4368 | |
74.2375 | |
74.3163 | |
74.0656 | |
73.1770 | |
71.6751 | |
71.7195 | |
70.1961 | |
68.9079 | |
69.1811 | |
69.1428 | |
67.7001 | |
67.7567 | |
68.5787 | |
68.8365 | |
68.9034 | |
69.5802 | |
70.3017 | |
70.9740 | |
70.4825 | |
70.8043 | |
70.5448 | |
70.0062 | |
68.7170 | |
68.4747 | |
68.2650 | |
66.4872 | |
68.4494 | |
67.5757 | |
70.2452 | |
71.0351 | |
70.0756 | |
70.6691 | |
69.0453 | |
67.4765 | |
70.2442 | |
67.6696 | |
67.4408 | |
66.2075 | |
65.3702 | |
66.7155 | |
67.0197 | |
65.7247 | |
65.7375 | |
64.8467 | |
65.1870 | |
63.0261 | |
62.8492 | |
62.7806 | |
61.8501 | |
62.1908 | |
61.0283 | |
61.7464 | |
61.7645 | |
62.0021 | |
60.8280 | |
60.2177 | |
59.5821 | |
59.4735 | |
59.1213 | |
58.1368 | |
59.1384 | |
58.8714 | |
56.7108 | |
58.6006 | |
59.6949 | |
59.7351 | |
59.7906 | |
60.2985 | |
59.4827 | |
59.8971 | |
59.5475 | |
58.6907 | |
58.9206 | |
56.9971 | |
57.6863 | |
58.7112 | |
59.5048 | |
57.7376 | |
56.6530 | |
58.9052 | |
58.9444 | |
57.9524 | |
58.9725 | |
58.3363 | |
58.0657 | |
56.2773 | |
56.5929 | |
57.8741 | |
58.5723 | |
56.6535 | |
56.0690 | |
54.3970 | |
54.1974 | |
51.9813 | |
50.9082 | |
50.9094 | |
49.2516 | |
50.3374 | |
51.6388 | |
51.5600 | |
52.1350 | |
50.1059 | |
49.2050 | |
48.8973 | |
49.2704 | |
51.1081 | |
48.7733 | |
48.5337 | |
47.2902 | |
49.9024 | |
51.0870 | |
49.2323 | |
50.8711 | |
51.6603 | |
53.1923 | |
46.8036 | |
51.4605 | |
52.4518 | |
56.1444 | |
55.2673 | |
55.6429 | |
56.5734 | |
59.0569 | |
58.0298 | |
57.6265 | |
57.1282 | |
56.7874 | |
58.3094 | |
55.3055 | |
54.5240 | |
53.9767 | |
53.9967 | |
52.7496 | |
52.7619 | |
52.9472 | |
53.0881 | |
55.0401 | |
54.3744 | |
56.3203 | |
55.0055 | |
55.8290 | |
54.8482 | |
53.1109 | |
52.7674 | |
53.4663 | |
51.6237 | |
52.3209 | |
51.7778 | |
53.2277 | |
55.2004 | |
57.4303 | |
58.5425 | |
58.4778 | |
60.0330 | |
62.7200 | |
64.0320 | |
64.7769 | |
64.7763 | |
65.8379 | |
65.1294 | |
66.7610 | |
66.1295 | |
65.6910 | |
64.6862 | |
67.2270 | |
67.7784 | |
68.8501 | |
68.8294 | |
67.9331 | |
68.5891 | |
67.6451 | |
66.9659 | |
65.6645 | |
65.9102 | |
66.0713 | |
67.0897 | |
67.5008 | |
67.5657 | |
67.6681 | |
66.7025 | |
67.2291 | |
69.6067 | |
68.3900 | |
69.2193 | |
67.6264 | |
67.7051 | |
68.1976 | |
67.6243 | |
68.0788 | |
68.9275 | |
69.2886 | |
69.8299 | |
69.4309 | |
68.1129 | |
68.5526 | |
67.9564 | |
68.6611 | |
67.4909 | |
68.3098 | |
66.4052 | |
67.7597 | |
66.9898 | |
69.8425 | |
69.7303 | |
70.0322 | |
70.2756 | |
69.7463 | |
71.3409 | |
70.0673 | |
69.4932 | |
71.4793 | |
71.4307 | |
71.6692 | |
70.0763 | |
68.9231 | |
70.3073 | |
70.5128 | |
70.6096 | |
69.9656 | |
68.3407 | |
68.2656 | |
69.8118 | |
66.2630 | |
68.1565 | |
68.5132 | |
70.4369 | |
70.2073 | |
71.4398 | |
71.8944 | |
73.2137 | |
75.8673 | |
74.9296 | |
74.6847 | |
73.6209 | |
72.4525 | |
72.7716 | |
72.0533 | |
70.6886 | |
75.4693 | |
77.3193 | |
76.4867 | |
79.1312 | |
77.9158 | |
81.7225 | |
85.0826 | |
84.8665 | |
88.2779 | |
87.4567 | |
88.2776 | |
88.2256 | |
87.2498 | |
86.3672 | |
87.6873 | |
87.8432 | |
89.9248 | |
91.1849 | |
89.5350 | |
89.9796 | |
88.4932 | |
89.5023 | |
89.5386 | |
89.2119 | |
82.4048 | |
86.5879 | |
85.5177 | |
86.6815 | |
86.7401 | |
85.0398 | |
84.1250 | |
83.0766 | |
82.2361 | |
81.4196 | |
82.6362 | |
83.5041 | |
83.5596 | |
85.6411 | |
85.3310 | |
83.9982 | |
83.4893 | |
83.7138 | |
82.8563 | |
82.7564 | |
82.4139 | |
82.1399 | |
82.2947 | |
81.6319 | |
81.8804 | |
80.4088 | |
80.5869 | |
81.1834 | |
80.5342 | |
79.1881 | |
79.2825 | |
79.4858 | |
79.7494 | |
81.4943 | |
83.5386 | |
83.7790 | |
83.2788 | |
80.4764 | |
82.2133 | |
81.9423 | |
80.9954 | |
81.3066 | |
82.2967 | |
84.6767 | |
85.3252 | |
84.6387 | |
83.8306 | |
82.7787 | |
84.3179 | |
84.6509 | |
83.0243 | |
83.4481 | |
86.2259 | |
85.6029 | |
85.6990 | |
85.9040 | |
85.2303 | |
85.0856 | |
83.7391 | |
83.6067 | |
82.1058 | |
84.1364 | |
82.6407 | |
82.3498 | |
80.9465 | |
82.5134 | |
83.2967 | |
83.0640 | |
81.8291 | |
81.8734 | |
81.2364 | |
81.0878 | |
81.6663 | |
87.6038 | |
87.2449 | |
86.6752 | |
89.4453 | |
86.3115 | |
86.7640 | |
87.2968 | |
85.4418 | |
82.8053 | |
81.9448 | |
82.9579 | |
81.8388 | |
80.9194 | |
78.2008 | |
78.8966 | |
82.0978 | |
84.4124 | |
86.0784 | |
85.3885 | |
82.0943 | |
80.8882 |