Historique des taux quotidiens LTC /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 7 916.3391 couronne tchèque
le minimum le
1 Litecoin = 73.4098 couronne tchèque
Historique des prix CZK / LTC
Date | LTC/CZK |
| 1 990.8326 |
| 2 048.5026 |
| 1 856.0247 |
| 2 437.1352 |
| 2 313.7065 |
| 2 129.1593 |
| 1 925.3346 |
| 2 429.2510 |
| 2 092.8558 |
| 1 663.1144 |
| 1 685.9416 |
| 1 703.1866 |
| 1 572.5796 |
| 1 561.3485 |
| 1 534.4839 |
| 1 584.8778 |
| 1 501.3404 |
| 1 663.7940 |
| 1 608.0265 |
| 1 576.2257 |
| 1 627.1193 |
| 1 630.0079 |
| 1 526.0573 |
| 1 576.0513 |
| 1 677.5502 |
| 1 691.4608 |
| 1 595.4583 |
| 1 570.6065 |
| 1 498.1743 |
| 1 460.8907 |
| 1 532.7934 |
| 1 473.7922 |
| 1 516.1517 |
| 1 332.7718 |
| 1 416.8251 |
| 1 457.6346 |
| 1 471.4739 |
| 1 805.8577 |
| 1 806.1292 |
| 1 995.4889 |
| 1 928.1971 |
| 1 934.6673 |
| 2 115.6659 |
| 2 323.5496 |
| 1 885.6582 |
| 1 676.1959 |
| 1 698.3555 |
| 1 926.0998 |
| 2 009.1887 |
| 1 991.2851 |
| 1 908.9887 |
| 1 640.2092 |
| 1 858.7133 |
| 1 877.7626 |
| 2 100.8244 |
| 1 804.9565 |
| 1 947.9879 |
| 2 091.9973 |
| 2 128.4725 |
| 1 996.6232 |
| 2 160.9138 |
| 1 975.6393 |
| 1 972.8821 |
| 1 936.2075 |
| 1 837.9226 |
| 1 691.2717 |
| 1 600.8149 |
| 1 424.9793 |
| 1 723.1019 |
| 1 843.0514 |
| 1 711.3298 |
| 1 446.0267 |
| 1 326.7430 |
| 1 667.6246 |
| 1 354.6158 |
| 1 307.0160 |
| 1 304.1521 |
| 1 332.6813 |
| 1 350.4843 |
| 1 354.2031 |
| 1 284.7312 |
| 1 484.2741 |
| 1 481.8014 |
| 1 362.9586 |
| 1 397.0756 |
| 1 459.9915 |
| 1 515.3805 |
| 1 415.0294 |
| 1 353.3457 |
| 1 369.4227 |
| 1 232.6659 |
| 1 215.4386 |
| 1 307.0803 |
| 1 242.8283 |
| 1 055.2856 |
| 1 475.8503 |
| 1 562.6119 |
| 1 619.0145 |
| 1 611.3142 |
| 1 902.5735 |
| 2 355.8449 |
| 2 366.2696 |
| 2 600.0023 |
| 2 337.9324 |
| 2 329.9140 |
| 2 452.1980 |
| 2 339.8631 |
| 2 664.9486 |
| 2 935.1277 |
| 2 404.6087 |
| 2 326.0820 |
| 3 175.5964 |
| 2 704.6972 |
| 3 251.2448 |
| 3 533.7903 |
| 3 364.0167 |
| 3 243.1808 |
| 3 458.6915 |
| 4 698.5877 |
| 4 646.9718 |
| 5 829.9452 |
| 4 931.6093 |
| 4 273.5618 |
| 4 317.0502 |
| 4 077.1490 |
| 3 876.2235 |
| 3 668.1272 |
| 3 211.3839 |
| 3 429.2020 |
| 3 916.8757 |
| 4 754.3938 |
| 3 796.6041 |
| 4 039.1402 |
| 3 855.4157 |
| 3 601.2439 |
| 2 999.2054 |
| 2 914.5010 |
| 2 496.1634 |
| 2 873.0254 |
| 2 985.6632 |
| 2 927.8540 |
| 2 895.4186 |
| 3 650.9733 |
| 3 614.2000 |
| 3 802.1469 |
| 3 786.6748 |
| 6 095.7228 |
| 7 384.2768 |
| 6 223.4551 |
| 5 175.7108 |
| 5 786.4265 |
| 5 333.4153 |
| 4 859.7376 |
| 4 310.9091 |
| 4 155.6827 |
| 4 171.3971 |
| 3 705.8447 |
| 4 326.0983 |
| 4 648.3477 |
| 3 453.0180 |
| 2 822.1594 |
| 3 048.7766 |
| 3 196.4803 |
| 2 648.6344 |
| 3 258.9162 |
| 2 869.4419 |
| 2 240.8852 |
| 1 768.7370 |
| 1 804.2267 |
| 1 880.9297 |
| 1 923.2450 |
| 1 587.4843 |
| 1 326.3718 |
| 1 260.3722 |
| 1 303.8290 |
| 1 112.9459 |
| 1 178.7668 |
| 1 057.3144 |
| 1 082.6611 |
| 1 000.4687 |
| 1 098.8835 |
| 1 079.4531 |
| 1 350.2306 |
| 1 375.9640 |
| 1 480.6813 |
| 1 302.9290 |
| 1 319.2694 |
| 1 208.0588 |
| 981.3280 |
| 1 047.3019 |
| 1 024.4418 |
| 988.7983 |
| 1 045.5162 |
| 1 040.8290 |
| 1 093.1852 |
| 1 134.1787 |
| 1 082.5637 |
| 1 150.3734 |
| 1 057.3160 |
| 1 164.2456 |
| 1 112.6850 |
| 1 061.4109 |
| 997.6171 |
| 1 131.3520 |
| 963.9752 |
| 985.2561 |
| 815.9710 |
| 1 076.3380 |
| 1 415.8994 |
| 1 706.6988 |
| 1 655.5806 |
| 1 685.8590 |
| 1 575.6926 |
| 1 360.7540 |
| 1 297.8186 |
| 1 124.4012 |
| 1 019.9949 |
| 966.3435 |
| 955.2765 |
| 952.8253 |
| 1 037.6035 |
| 1 061.4645 |
| 1 085.7600 |
| 1 315.9566 |
| 1 443.9067 |
| 1 408.5447 |
| 1 344.8801 |
| 1 253.1670 |
| 1 334.1168 |
| 1 359.5809 |
| 1 326.9905 |
| 1 703.7688 |
| 1 665.8786 |
| 1 632.7525 |
| 1 575.7299 |
| 1 711.7922 |
| 1 770.8811 |
| 1 983.4231 |
| 2 265.4793 |
| 2 089.2677 |
| 2 167.8408 |
| 2 074.7501 |
| 2 758.6024 |
| 2 648.3949 |
| 2 995.6299 |
| 3 047.8584 |
| 2 861.5553 |
| 2 598.0248 |
| 2 638.5338 |
| 2 108.0765 |
| 2 053.5216 |
| 1 734.5255 |
| 1 563.2451 |
| 1 772.3475 |
| 1 766.5128 |
| 2 020.0698 |
| 1 389.8924 |
| 1 345.7958 |
| 1 363.8634 |
| 1 257.2888 |
| 1 051.1286 |
| 1 041.7750 |
| 1 099.8101 |
| 990.5740 |
| 770.4490 |
| 694.7042 |
| 700.4084 |
| 722.3149 |
| 852.8693 |
| 696.0787 |
| 760.6069 |
| 690.1962 |
| 555.5737 |
| 707.4166 |
| 696.4646 |
| 833.1066 |
| 1 166.2890 |
| 1 210.2123 |
| 1 118.4112 |
| 1 174.1361 |
| 1 221.0007 |
| 1 337.5604 |
| 1 338.2654 |
| 1 272.9999 |
| 1 144.9142 |
| 1 198.0933 |
| 1 447.7619 |
| 1 280.5020 |
| 1 268.2317 |
| 1 290.1457 |
| 1 646.2985 |
| 1 813.5889 |
| 1 833.3168 |
| 1 847.6252 |
| 1 810.6982 |
| 1 894.6546 |
| 1 858.0847 |
| 2 203.3080 |
| 2 279.9541 |
| 2 611.6324 |
| 2 524.8554 |
| 2 948.2297 |
| 3 239.5576 |
| 3 559.8172 |
| 3 273.8560 |
| 3 132.4592 |
| 2 607.0349 |
| 2 361.1070 |
| 2 432.7939 |
| 2 976.9148 |
| 3 261.2961 |
| 3 736.0500 |
| 4 566.2248 |
| 4 616.3684 |
| 3 339.4429 |
| 2 508.4503 |
| 3 742.8772 |
| 3 657.0048 |
| 5 073.5074 |
| 5 541.1579 |
| 5 602.3012 |
| 6 037.9293 |
| 7 143.1669 |
| 4 193.1669 |
| 2 169.2433 |
| 1 916.0718 |
| 1 564.7617 |
| 1 354.2685 |
| 1 212.7748 |
| 1 400.7277 |
| 1 108.4798 |
| 1 185.0195 |
| 1 032.0914 |
| 1 184.9661 |
| 1 419.4368 |
| 1 445.7533 |
| 1 390.8892 |
| 1 054.3571 |
| 1 010.5284 |
| 1 008.6410 |
| 966.5975 |
| 993.0426 |
| 968.2119 |
| 1 102.3803 |
| 1 105.2810 |
| 964.7362 |
| 1 224.0690 |
| 688.3447 |
| 718.1354 |
| 597.2579 |
| 618.9119 |
| 636.8393 |
| 712.7998 |
| 383.7329 |
| 367.0583 |
| 269.9197 |
| 225.9255 |
| 205.3590 |
| 100.9238 |
| 101.5287 |
| 105.2781 |
| 99.6194 |
| 97.1833 |
| 95.4503 |
| 94.8284 |
| 102.2428 |
| 100.5509 |
| 97.0370 |
| 98.5481 |
| 109.7739 |
| 118.7655 |
| 113.4292 |
| 94.8033 |
| 93.3695 |
| 90.8816 |
| 99.2275 |
| 100.3245 |
| 97.5070 |
| 93.8897 |
| 98.8904 |
| 96.1888 |
| 95.8823 |
| 91.8899 |
| 92.2675 |
| 92.6639 |
| 92.5852 |
| 92.1523 |
| 96.0884 |
| 90.8758 |
| 87.5123 |
| 86.8100 |
| 92.2391 |
| 93.7854 |
| 99.2704 |
| 101.5734 |
| 99.9697 |
| 109.4778 |
| 126.7497 |
| 128.9581 |
| 116.4163 |
| 111.8361 |
| 94.7533 |
| 97.1546 |
| 92.7175 |
| 87.7512 |
| 87.3353 |
| 78.1560 |
| 76.8283 |
| 76.9305 |
| 80.4550 |
| 76.8223 |
| 80.2311 |
| 79.4594 |
| 84.6543 |
| 84.3391 |
| 77.0772 |
| 74.4957 |
| 75.2142 |
| 79.5433 |
| 74.7938 |
| 87.9274 |
| 86.5881 |
| 85.9654 |
| 88.2198 |
| 89.6386 |
| 86.1679 |
| 93.6385 |
| 79.2022 |
| 77.0986 |