Historique des taux quotidiens LTC /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 4 823.6665 couronne estonienne
le minimum le
1 Litecoin = 42.4386 couronne estonienne
Historique des prix EEK / LTC
Date | LTC/EEK |
| 1 236.9715 |
| 1 267.8340 |
| 1 147.7091 |
| 1 504.5532 |
| 1 431.5225 |
| 1 316.9471 |
| 1 193.9819 |
| 1 500.7913 |
| 1 290.5198 |
| 1 025.5805 |
| 1 035.3711 |
| 1 055.8225 |
| 986.4890 |
| 983.2600 |
| 968.6887 |
| 1 004.0238 |
| 957.6147 |
| 1 054.2150 |
| 1 025.2981 |
| 1 005.8699 |
| 1 043.2565 |
| 1 044.3150 |
| 982.5426 |
| 1 005.8303 |
| 1 068.1612 |
| 1 077.9719 |
| 1 016.8267 |
| 998.3157 |
| 950.5459 |
| 934.4724 |
| 981.4688 |
| 946.8703 |
| 971.2970 |
| 850.1464 |
| 918.2805 |
| 943.9290 |
| 958.0772 |
| 1 174.5292 |
| 1 166.0121 |
| 1 307.0189 |
| 1 250.0160 |
| 1 273.1460 |
| 1 389.0211 |
| 1 532.3481 |
| 1 248.5438 |
| 1 104.4689 |
| 1 117.1959 |
| 1 280.0010 |
| 1 327.6204 |
| 1 315.0070 |
| 1 265.0944 |
| 1 096.6994 |
| 1 232.0970 |
| 1 251.4978 |
| 1 405.0758 |
| 1 190.1676 |
| 1 294.3050 |
| 1 384.2601 |
| 1 403.9014 |
| 1 314.2430 |
| 1 416.7497 |
| 1 296.5216 |
| 1 293.0986 |
| 1 262.0745 |
| 1 199.4481 |
| 1 095.1371 |
| 1 034.8849 |
| 919.4878 |
| 1 109.0383 |
| 1 186.8576 |
| 1 100.7823 |
| 929.9138 |
| 854.1040 |
| 1 075.7808 |
| 865.6821 |
| 835.7083 |
| 830.4274 |
| 850.1704 |
| 860.6193 |
| 860.2177 |
| 820.1162 |
| 946.8460 |
| 943.0566 |
| 867.2990 |
| 886.8429 |
| 934.0106 |
| 968.2242 |
| 899.0627 |
| 861.5559 |
| 873.4870 |
| 784.0393 |
| 768.5676 |
| 827.1877 |
| 787.5246 |
| 667.6296 |
| 933.8956 |
| 989.4324 |
| 1 027.9068 |
| 1 019.4239 |
| 1 189.4325 |
| 1 492.4596 |
| 1 518.8658 |
| 1 647.4178 |
| 1 471.4745 |
| 1 414.2475 |
| 1 524.0544 |
| 1 500.3931 |
| 1 697.0360 |
| 1 894.5725 |
| 1 545.9738 |
| 1 482.5949 |
| 2 032.7096 |
| 1 738.2942 |
| 2 050.1310 |
| 2 206.2483 |
| 2 086.1277 |
| 1 997.9340 |
| 2 127.6755 |
| 2 872.9280 |
| 2 856.6525 |
| 3 616.7503 |
| 3 054.8766 |
| 2 614.1651 |
| 2 625.1183 |
| 2 504.4777 |
| 2 388.1977 |
| 2 264.7982 |
| 1 976.4607 |
| 2 106.7181 |
| 2 417.1723 |
| 2 928.5218 |
| 2 323.5060 |
| 2 473.8496 |
| 2 372.6475 |
| 2 220.8896 |
| 1 841.9135 |
| 1 776.5319 |
| 1 519.6103 |
| 1 752.1017 |
| 1 828.0374 |
| 1 801.3595 |
| 1 776.4661 |
| 2 246.6357 |
| 2 225.1076 |
| 2 339.3284 |
| 2 332.4285 |
| 3 752.9503 |
| 4 519.1413 |
| 3 775.6762 |
| 3 132.2445 |
| 3 490.9897 |
| 3 207.7862 |
| 2 925.3635 |
| 2 584.6424 |
| 2 494.2736 |
| 2 471.3885 |
| 2 216.2856 |
| 2 613.8009 |
| 2 832.0597 |
| 2 103.3127 |
| 1 701.1308 |
| 1 824.4111 |
| 1 912.8412 |
| 1 578.4929 |
| 1 947.0946 |
| 1 704.5489 |
| 1 338.5344 |
| 1 050.5697 |
| 1 065.5801 |
| 1 119.9651 |
| 1 143.5566 |
| 940.4389 |
| 782.7990 |
| 727.3184 |
| 747.2589 |
| 638.6244 |
| 678.6041 |
| 610.3886 |
| 622.3490 |
| 577.4701 |
| 645.1731 |
| 637.8872 |
| 804.4045 |
| 824.8541 |
| 886.0927 |
| 778.2370 |
| 785.4769 |
| 722.0638 |
| 576.6581 |
| 614.3048 |
| 600.7794 |
| 577.5147 |
| 613.6160 |
| 610.7953 |
| 643.6134 |
| 663.5568 |
| 621.7730 |
| 651.0829 |
| 601.4869 |
| 673.0917 |
| 637.7288 |
| 606.7681 |
| 580.8161 |
| 642.4178 |
| 552.5329 |
| 553.9653 |
| 467.4989 |
| 657.8917 |
| 868.8431 |
| 1 057.2641 |
| 1 042.8291 |
| 1 053.9667 |
| 978.1530 |
| 843.0237 |
| 809.1857 |
| 697.9714 |
| 632.0250 |
| 595.0462 |
| 586.5177 |
| 586.0993 |
| 636.1293 |
| 649.9950 |
| 666.2253 |
| 805.2604 |
| 885.7529 |
| 863.2226 |
| 824.3119 |
| 766.4178 |
| 808.2504 |
| 825.3901 |
| 804.6347 |
| 1 030.1953 |
| 1 007.8912 |
| 988.5956 |
| 952.2766 |
| 1 037.9739 |
| 1 073.7444 |
| 1 200.9102 |
| 1 373.3915 |
| 1 274.3672 |
| 1 328.1192 |
| 1 268.5537 |
| 1 691.3614 |
| 1 628.3245 |
| 1 833.6609 |
| 1 865.2928 |
| 1 746.5521 |
| 1 575.3434 |
| 1 597.7793 |
| 1 279.3700 |
| 1 246.8322 |
| 1 055.5233 |
| 953.0589 |
| 1 078.6556 |
| 1 077.8934 |
| 1 233.3967 |
| 843.9794 |
| 817.4196 |
| 833.2428 |
| 766.7890 |
| 641.7552 |
| 635.5534 |
| 669.1400 |
| 598.7968 |
| 469.3828 |
| 422.1140 |
| 428.2766 |
| 442.3256 |
| 521.7726 |
| 422.6924 |
| 459.9018 |
| 418.8874 |
| 336.0646 |
| 426.7805 |
| 420.2001 |
| 500.7954 |
| 703.5573 |
| 733.8155 |
| 676.1756 |
| 711.5741 |
| 739.9364 |
| 811.8478 |
| 811.7104 |
| 778.0170 |
| 704.0562 |
| 730.8652 |
| 880.0553 |
| 779.3985 |
| 770.6599 |
| 783.6628 |
| 1 004.6426 |
| 1 108.6259 |
| 1 110.5378 |
| 1 117.0675 |
| 1 095.9012 |
| 1 136.7579 |
| 1 122.5948 |
| 1 336.7479 |
| 1 391.5800 |
| 1 589.5970 |
| 1 534.1406 |
| 1 796.0638 |
| 1 987.6981 |
| 2 182.2954 |
| 2 001.4608 |
| 1 927.1035 |
| 1 614.5494 |
| 1 457.4407 |
| 1 501.0025 |
| 1 830.1158 |
| 2 007.6759 |
| 2 296.4377 |
| 2 817.0989 |
| 2 854.6225 |
| 2 060.2742 |
| 1 556.4066 |
| 2 314.0459 |
| 2 252.1940 |
| 3 108.7480 |
| 3 394.4021 |
| 3 430.1888 |
| 3 670.3756 |
| 4 348.9887 |
| 2 563.2499 |
| 1 325.4750 |
| 1 178.3767 |
| 958.6001 |
| 828.9614 |
| 739.4614 |
| 849.8058 |
| 670.1789 |
| 714.8366 |
| 620.0038 |
| 709.6817 |
| 851.1562 |
| 867.7481 |
| 833.7214 |
| 631.7906 |
| 605.0249 |
| 603.8246 |
| 579.6954 |
| 596.5415 |
| 581.0319 |
| 661.0969 |
| 661.8791 |
| 573.8672 |
| 731.8835 |
| 411.1998 |
| 426.8890 |
| 352.6050 |
| 365.1971 |
| 376.6037 |
| 418.3615 |
| 223.5349 |
| 213.8995 |
| 158.3054 |
| 132.7876 |
| 118.8437 |
| 58.4738 |
| 58.7989 |
| 61.0032 |
| 57.6977 |
| 56.2897 |
| 55.2802 |
| 54.9454 |
| 59.2138 |
| 58.2324 |
| 56.1911 |
| 57.0747 |
| 63.5711 |
| 68.7868 |
| 65.6833 |
| 54.9201 |
| 54.0517 |
| 52.5891 |
| 57.3920 |
| 58.0902 |
| 56.4451 |
| 54.3630 |
| 57.2628 |
| 55.7122 |
| 55.5931 |
| 53.2183 |
| 53.4424 |
| 53.6687 |
| 53.6395 |
| 53.3750 |
| 55.6437 |
| 52.6221 |
| 50.6885 |
| 50.2729 |
| 53.4209 |
| 54.3142 |
| 57.4868 |
| 58.8614 |
| 57.8590 |
| 63.2331 |
| 73.2981 |
| 74.6760 |
| 67.3997 |
| 64.7436 |
| 54.8557 |
| 56.2602 |
| 53.6866 |
| 50.7797 |
| 50.5378 |
| 45.2538 |
| 44.4866 |
| 44.5272 |
| 46.5254 |
| 44.4703 |
| 46.3921 |
| 45.9563 |
| 48.9713 |
| 48.8354 |
| 44.5904 |
| 43.1014 |
| 43.5474 |
| 46.0523 |
| 43.3131 |
| 50.9094 |
| 50.1203 |
| 49.7750 |
| 51.0644 |
| 51.9162 |
| 49.8841 |
| 54.2194 |
| 45.8422 |
| 44.6454 |