Historique des taux quotidiens EEK /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 0.0235635 Litecoin
le minimum le
1 couronne estonienne = 0.0002073 Litecoin
Historique des prix LTC / EEK
Date | EEK/LTC |
| 0.0008079 |
| 0.0007887 |
| 0.0008713 |
| 0.0006646 |
| 0.0006986 |
| 0.0007593 |
| 0.0008375 |
| 0.0006663 |
| 0.0007749 |
| 0.0009751 |
| 0.0009658 |
| 0.0009471 |
| 0.0010137 |
| 0.0010170 |
| 0.0010323 |
| 0.0009960 |
| 0.0010443 |
| 0.0009486 |
| 0.0009753 |
| 0.0009942 |
| 0.0009585 |
| 0.0009576 |
| 0.0010178 |
| 0.0009942 |
| 0.0009362 |
| 0.0009277 |
| 0.0009835 |
| 0.0010017 |
| 0.0010520 |
| 0.0010701 |
| 0.0010189 |
| 0.0010561 |
| 0.0010296 |
| 0.0011763 |
| 0.0010890 |
| 0.0010594 |
| 0.0010438 |
| 0.0008514 |
| 0.0008576 |
| 0.0007651 |
| 0.0008000 |
| 0.0007855 |
| 0.0007199 |
| 0.0006526 |
| 0.0008009 |
| 0.0009054 |
| 0.0008951 |
| 0.0007812 |
| 0.0007532 |
| 0.0007605 |
| 0.0007905 |
| 0.0009118 |
| 0.0008116 |
| 0.0007990 |
| 0.0007117 |
| 0.0008402 |
| 0.0007726 |
| 0.0007224 |
| 0.0007123 |
| 0.0007609 |
| 0.0007058 |
| 0.0007713 |
| 0.0007733 |
| 0.0007923 |
| 0.0008337 |
| 0.0009131 |
| 0.0009663 |
| 0.0010876 |
| 0.0009017 |
| 0.0008426 |
| 0.0009084 |
| 0.0010754 |
| 0.0011708 |
| 0.0009296 |
| 0.0011552 |
| 0.0011966 |
| 0.0012042 |
| 0.0011762 |
| 0.0011620 |
| 0.0011625 |
| 0.0012193 |
| 0.0010561 |
| 0.0010604 |
| 0.0011530 |
| 0.0011276 |
| 0.0010707 |
| 0.0010328 |
| 0.0011123 |
| 0.0011607 |
| 0.0011448 |
| 0.0012754 |
| 0.0013011 |
| 0.0012089 |
| 0.0012698 |
| 0.0014978 |
| 0.0010708 |
| 0.0010107 |
| 0.0009729 |
| 0.0009809 |
| 0.0008407 |
| 0.0006700 |
| 0.0006584 |
| 0.0006070 |
| 0.0006796 |
| 0.0007071 |
| 0.0006561 |
| 0.0006665 |
| 0.0005893 |
| 0.0005278 |
| 0.0006468 |
| 0.0006745 |
| 0.0004920 |
| 0.0005753 |
| 0.0004878 |
| 0.0004533 |
| 0.0004794 |
| 0.0005005 |
| 0.0004700 |
| 0.0003481 |
| 0.0003501 |
| 0.0002765 |
| 0.0003273 |
| 0.0003825 |
| 0.0003809 |
| 0.0003993 |
| 0.0004187 |
| 0.0004415 |
| 0.0005060 |
| 0.0004747 |
| 0.0004137 |
| 0.0003415 |
| 0.0004304 |
| 0.0004042 |
| 0.0004215 |
| 0.0004503 |
| 0.0005429 |
| 0.0005629 |
| 0.0006581 |
| 0.0005707 |
| 0.0005470 |
| 0.0005551 |
| 0.0005629 |
| 0.0004451 |
| 0.0004494 |
| 0.0004275 |
| 0.0004287 |
| 0.0002665 |
| 0.0002213 |
| 0.0002649 |
| 0.0003193 |
| 0.0002865 |
| 0.0003117 |
| 0.0003418 |
| 0.0003869 |
| 0.0004009 |
| 0.0004046 |
| 0.0004512 |
| 0.0003826 |
| 0.0003531 |
| 0.0004754 |
| 0.0005878 |
| 0.0005481 |
| 0.0005228 |
| 0.0006335 |
| 0.0005136 |
| 0.0005867 |
| 0.0007471 |
| 0.0009519 |
| 0.0009385 |
| 0.0008929 |
| 0.0008745 |
| 0.0010633 |
| 0.0012775 |
| 0.0013749 |
| 0.0013382 |
| 0.0015659 |
| 0.0014736 |
| 0.0016383 |
| 0.0016068 |
| 0.0017317 |
| 0.0015500 |
| 0.0015677 |
| 0.0012432 |
| 0.0012123 |
| 0.0011286 |
| 0.0012850 |
| 0.0012731 |
| 0.0013849 |
| 0.0017341 |
| 0.0016279 |
| 0.0016645 |
| 0.0017316 |
| 0.0016297 |
| 0.0016372 |
| 0.0015537 |
| 0.0015070 |
| 0.0016083 |
| 0.0015359 |
| 0.0016625 |
| 0.0014857 |
| 0.0015681 |
| 0.0016481 |
| 0.0017217 |
| 0.0015566 |
| 0.0018098 |
| 0.0018052 |
| 0.0021390 |
| 0.0015200 |
| 0.0011510 |
| 0.0009458 |
| 0.0009589 |
| 0.0009488 |
| 0.0010223 |
| 0.0011862 |
| 0.0012358 |
| 0.0014327 |
| 0.0015822 |
| 0.0016805 |
| 0.0017050 |
| 0.0017062 |
| 0.0015720 |
| 0.0015385 |
| 0.0015010 |
| 0.0012418 |
| 0.0011290 |
| 0.0011584 |
| 0.0012131 |
| 0.0013048 |
| 0.0012372 |
| 0.0012115 |
| 0.0012428 |
| 0.0009707 |
| 0.0009922 |
| 0.0010115 |
| 0.0010501 |
| 0.0009634 |
| 0.0009313 |
| 0.0008327 |
| 0.0007281 |
| 0.0007847 |
| 0.0007529 |
| 0.0007883 |
| 0.0005912 |
| 0.0006141 |
| 0.0005454 |
| 0.0005361 |
| 0.0005726 |
| 0.0006348 |
| 0.0006259 |
| 0.0007816 |
| 0.0008020 |
| 0.0009474 |
| 0.0010493 |
| 0.0009271 |
| 0.0009277 |
| 0.0008108 |
| 0.0011849 |
| 0.0012234 |
| 0.0012001 |
| 0.0013041 |
| 0.0015582 |
| 0.0015734 |
| 0.0014945 |
| 0.0016700 |
| 0.0021305 |
| 0.0023690 |
| 0.0023349 |
| 0.0022608 |
| 0.0019165 |
| 0.0023658 |
| 0.0021744 |
| 0.0023873 |
| 0.0029756 |
| 0.0023431 |
| 0.0023798 |
| 0.0019968 |
| 0.0014213 |
| 0.0013627 |
| 0.0014789 |
| 0.0014053 |
| 0.0013515 |
| 0.0012318 |
| 0.0012320 |
| 0.0012853 |
| 0.0014203 |
| 0.0013682 |
| 0.0011363 |
| 0.0012830 |
| 0.0012976 |
| 0.0012761 |
| 0.0009954 |
| 0.0009020 |
| 0.0009005 |
| 0.0008952 |
| 0.0009125 |
| 0.0008797 |
| 0.0008908 |
| 0.0007481 |
| 0.0007186 |
| 0.0006291 |
| 0.0006518 |
| 0.0005568 |
| 0.0005031 |
| 0.0004582 |
| 0.0004996 |
| 0.0005189 |
| 0.0006194 |
| 0.0006861 |
| 0.0006662 |
| 0.0005464 |
| 0.0004981 |
| 0.0004355 |
| 0.0003550 |
| 0.0003503 |
| 0.0004854 |
| 0.0006425 |
| 0.0004321 |
| 0.0004440 |
| 0.0003217 |
| 0.0002946 |
| 0.0002915 |
| 0.0002725 |
| 0.0002299 |
| 0.0003901 |
| 0.0007544 |
| 0.0008486 |
| 0.0010432 |
| 0.0012063 |
| 0.0013523 |
| 0.0011767 |
| 0.0014921 |
| 0.0013989 |
| 0.0016129 |
| 0.0014091 |
| 0.0011749 |
| 0.0011524 |
| 0.0011994 |
| 0.0015828 |
| 0.0016528 |
| 0.0016561 |
| 0.0017250 |
| 0.0016763 |
| 0.0017211 |
| 0.0015126 |
| 0.0015108 |
| 0.0017426 |
| 0.0013663 |
| 0.0024319 |
| 0.0023425 |
| 0.0028360 |
| 0.0027382 |
| 0.0026553 |
| 0.0023903 |
| 0.0044736 |
| 0.0046751 |
| 0.0063169 |
| 0.0075308 |
| 0.0084144 |
| 0.0171017 |
| 0.0170071 |
| 0.0163926 |
| 0.0173317 |
| 0.0177653 |
| 0.0180896 |
| 0.0181999 |
| 0.0168880 |
| 0.0171726 |
| 0.0177964 |
| 0.0175209 |
| 0.0157304 |
| 0.0145377 |
| 0.0152246 |
| 0.0182083 |
| 0.0185008 |
| 0.0190153 |
| 0.0174240 |
| 0.0172146 |
| 0.0177163 |
| 0.0183949 |
| 0.0174633 |
| 0.0179494 |
| 0.0179878 |
| 0.0187905 |
| 0.0187117 |
| 0.0186328 |
| 0.0186430 |
| 0.0187354 |
| 0.0179715 |
| 0.0190034 |
| 0.0197283 |
| 0.0198914 |
| 0.0187193 |
| 0.0184114 |
| 0.0173953 |
| 0.0169891 |
| 0.0172834 |
| 0.0158145 |
| 0.0136429 |
| 0.0133912 |
| 0.0148369 |
| 0.0154456 |
| 0.0182296 |
| 0.0177745 |
| 0.0186266 |
| 0.0196929 |
| 0.0197872 |
| 0.0220976 |
| 0.0224787 |
| 0.0224582 |
| 0.0214936 |
| 0.0224869 |
| 0.0215554 |
| 0.0217598 |
| 0.0204201 |
| 0.0204770 |
| 0.0224264 |
| 0.0232011 |
| 0.0229635 |
| 0.0217144 |
| 0.0230877 |
| 0.0196427 |
| 0.0199520 |
| 0.0200904 |
| 0.0195831 |
| 0.0192618 |
| 0.0200465 |
| 0.0184436 |
| 0.0218139 |
| 0.0223987 |