Historique des taux quotidiens LTC /MMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 578 183.9723 kyat myanmarais
le minimum le
1 Litecoin = 3 765.0122 kyat myanmarais
Historique des prix MMK / LTC
| Date | LTC/MMK |
| | 181 579.3660 |
| | 181 044.3160 |
| | 181 876.6797 |
| | 181 527.3751 |
| | 181 161.6634 |
| | 182 528.0288 |
| | 181 994.2412 |
| | 182 886.8279 |
| | 183 289.1983 |
| | 182 851.2937 |
| | 184 072.9302 |
| | 183 192.1800 |
| | 183 066.4773 |
| | 183 969.2500 |
| | 184 330.4737 |
| | 181 846.6964 |
| | 181 077.7244 |
| | 182 276.7961 |
| | 181 956.0941 |
| | 183 014.2105 |
| | 183 145.5143 |
| | 183 828.7038 |
| | 184 064.6173 |
| | 184 339.3485 |
| | 184 121.3103 |
| | 185 311.9983 |
| | 182 676.1237 |
| | 182 308.3391 |
| | 183 555.8175 |
| | 183 242.6462 |
| | 183 070.6065 |
| | 182 938.1111 |
| | 182 005.7635 |
| | 181 483.1638 |
| | 180 908.6830 |
| | 181 717.4432 |
| | 181 399.7817 |
| | 181 362.3888 |
| | 182 474.4422 |
| | 182 303.7961 |
| | 181 733.9941 |
| | 183 053.4851 |
| | 183 178.2583 |
| | 183 842.5356 |
| | 183 489.6058 |
| | 183 873.4890 |
| | 183 776.0273 |
| | 181 747.3571 |
| | 182 792.5931 |
| | 182 474.9674 |
| | 182 408.7131 |
| | 182 220.5254 |
| | 183 689.8176 |
| | 182 468.9849 |
| | 183 402.8512 |
| | 184 560.6126 |
| | 183 444.7820 |
| | 182 263.1096 |
| | 182 053.9498 |
| | 182 307.8207 |
| | 182 837.9909 |
| | 180 287.9613 |
| | 179 065.1876 |
| | 180 639.1950 |
| | 181 713.2705 |
| | 183 349.5256 |
| | 180 305.8099 |
| | 177 301.7581 |
| | 177 497.5365 |
| | 177 155.0511 |
| | 178 309.4360 |
| | 177 681.6758 |
| | 175 418.4376 |
| | 175 291.9189 |
| | 175 139.7226 |
| | 173 717.7168 |
| | 174 239.3052 |
| | 173 576.6493 |
| | 175 413.7818 |
| | 173 701.7020 |
| | 174 835.2716 |
| | 174 396.0890 |
| | 174 378.6798 |
| | 175 378.3423 |
| | 175 683.0514 |
| | 175 493.4761 |
| | 174 336.8036 |
| | 176 034.9102 |
| | 176 603.9076 |
| | 177 785.3107 |
| | 177 582.5104 |
| | 177 417.4127 |
| | 178 267.3375 |
| | 178 805.7406 |
| | 180 192.0333 |
| | 180 271.2986 |
| | 180 569.7979 |
| | 179 470.1063 |
| | 179 567.7389 |
| | 180 345.3346 |
| | 179 849.5171 |
| | 178 316.0153 |
| | 178 554.6083 |
| | 176 409.2361 |
| | 177 544.6286 |
| | 186 623.7137 |
| | 185 451.3946 |
| | 207 101.1666 |
| | 174 860.4958 |
| | 174 969.8858 |
| | 175 486.6837 |
| | 177 903.9403 |
| | 177 286.6470 |
| | 182 360.7883 |
| | 170 167.6380 |
| | 170 441.4269 |
| | 172 760.5751 |
| | 181 454.5926 |
| | 163 589.1492 |
| | 218 757.0317 |
| | 206 183.5581 |
| | 191 531.9153 |
| | 174 711.9156 |
| | 220 206.5929 |
| | 188 083.9059 |
| | 149 307.5627 |
| | 149 718.7517 |
| | 152 633.8876 |
| | 142 376.9954 |
| | 142 896.8204 |
| | 141 375.7668 |
| | 147 355.3496 |
| | 140 668.4947 |
| | 156 610.4482 |
| | 151 884.4188 |
| | 147 468.7858 |
| | 150 858.3963 |
| | 151 993.1382 |
| | 144 550.2214 |
| | 147 693.5834 |
| | 153 530.2510 |
| | 155 114.9908 |
| | 144 761.2486 |
| | 142 908.7290 |
| | 134 695.0430 |
| | 132 644.3344 |
| | 138 138.2248 |
| | 134 544.9264 |
| | 139 358.6513 |
| | 122 461.7324 |
| | 133 104.4601 |
| | 137 155.8526 |
| | 140 025.9607 |
| | 172 030.4443 |
| | 172 099.5402 |
| | 193 031.2599 |
| | 185 489.2312 |
| | 191 979.2667 |
| | 205 188.5453 |
| | 224 216.5158 |
| | 182 756.1719 |
| | 161 902.0393 |
| | 161 422.8893 |
| | 183 673.9034 |
| | 190 730.6850 |
| | 190 883.3441 |
| | 184 659.7891 |
| | 161 865.5770 |
| | 181 048.9015 |
| | 185 168.6544 |
| | 206 088.7995 |
| | 171 441.3942 |
| | 185 613.1354 |
| | 197 120.1062 |
| | 201 330.6654 |
| | 189 312.7142 |
| | 203 941.5781 |
| | 188 748.4878 |
| | 188 823.8697 |
| | 183 441.6841 |
| | 172 739.7470 |
| | 156 967.4570 |
| | 147 714.3594 |
| | 130 970.8356 |
| | 156 821.2747 |
| | 167 159.9675 |
| | 152 952.0607 |
| | 127 951.2630 |
| | 118 354.9037 |
| | 144 626.3208 |
| | 114 936.2578 |
| | 110 325.9128 |
| | 109 739.9806 |
| | 110 802.6452 |
| | 113 550.2786 |
| | 111 009.9511 |
| | 110 314.4114 |
| | 128 762.3232 |
| | 125 937.9577 |
| | 116 594.4190 |
| | 118 244.2121 |
| | 127 402.7470 |
| | 117 646.5492 |
| | 109 227.1534 |
| | 104 197.5948 |
| | 104 880.5270 |
| | 93 366.0023 |
| | 94 873.2685 |
| | 103 585.3435 |
| | 98 079.6625 |
| | 82 323.7258 |
| | 118 145.7341 |
| | 126 086.3241 |
| | 129 964.9851 |
| | 125 972.9851 |
| | 148 823.5071 |
| | 185 698.4786 |
| | 192 543.9491 |
| | 206 277.8428 |
| | 182 832.0448 |
| | 174 304.9781 |
| | 194 329.0182 |
| | 192 802.8996 |
| | 218 126.3449 |
| | 246 284.3802 |
| | 197 322.1079 |
| | 190 801.9404 |
| | 263 517.3843 |
| | 223 828.9249 |
| | 263 401.4675 |
| | 284 233.3685 |
| | 267 317.3997 |
| | 256 519.1520 |
| | 273 092.5989 |
| | 371 376.4790 |
| | 364 963.7569 |
| | 467 428.8145 |
| | 410 354.0777 |
| | 349 985.3822 |
| | 360 306.4039 |
| | 355 887.4137 |
| | 346 089.8020 |
| | 314 735.7649 |
| | 276 334.8711 |
| | 288 214.6050 |
| | 326 123.6267 |
| | 365 730.2309 |
| | 288 301.5450 |
| | 305 676.2414 |
| | 293 966.6297 |
| | 274 159.0034 |
| | 230 054.0884 |
| | 220 624.0648 |
| | 188 194.9571 |
| | 218 587.2199 |
| | 228 164.9759 |
| | 226 183.1295 |
| | 222 621.1075 |
| | 286 568.0300 |
| | 285 343.1026 |
| | 301 049.5156 |
| | 299 733.3286 |
| | 454 270.9253 |
| | 546 326.8383 |
| | 453 208.5561 |
| | 376 688.1409 |
| | 379 685.0144 |
| | 344 395.5841 |
| | 311 211.8305 |
| | 274 261.9449 |
| | 268 195.0991 |
| | 264 030.9064 |
| | 240 654.7550 |
| | 286 524.9720 |
| | 309 775.8214 |
| | 228 005.7262 |
| | 174 128.5202 |
| | 188 668.3339 |
| | 196 571.9903 |
| | 164 093.0809 |
| | 202 383.4559 |
| | 178 832.1327 |
| | 139 395.8836 |
| | 112 302.0216 |
| | 109 570.3817 |
| | 112 389.4946 |
| | 113 111.1241 |
| | 92 272.5060 |
| | 76 254.4969 |
| | 69 654.4703 |
| | 72 573.5898 |
| | 62 008.6445 |
| | 65 668.8194 |
| | 59 838.9752 |
| | 60 749.6858 |
| | 57 181.6088 |
| | 64 940.7516 |
| | 64 129.9296 |
| | 81 419.7369 |
| | 84 417.4192 |
| | 91 553.9297 |
| | 79 610.2598 |
| | 80 533.7725 |
| | 73 877.2911 |
| | 57 917.1811 |
| | 60 755.5275 |
| | 59 426.3884 |
| | 57 346.9599 |
| | 61 630.6155 |
| | 61 862.2300 |
| | 65 316.4307 |
| | 65 958.7371 |
| | 60 861.8415 |
| | 63 759.3359 |
| | 58 119.7600 |
| | 65 636.3050 |
| | 62 456.2834 |
| | 59 840.0068 |
| | 57 264.2847 |
| | 63 205.8273 |
| | 53 935.4647 |
| | 53 724.2141 |
| | 46 963.5265 |
| | 65 353.5825 |
| | 88 528.0039 |
| | 106 158.2230 |
| | 104 297.5779 |
| | 106 640.0830 |
| | 101 228.3092 |
| | 87 074.2509 |
| | 84 100.1003 |
| | 73 653.1754 |
| | 66 248.5913 |
| | 62 880.9170 |
| | 62 158.2114 |
| | 62 861.4238 |
| | 67 625.3552 |
| | 69 341.2766 |
| | 71 026.9828 |
| | 86 423.4951 |
| | 94 695.4902 |
| | 92 906.2441 |
| | 89 501.4962 |
| | 83 711.0190 |
| | 87 194.1361 |
| | 88 643.3417 |
| | 86 049.0830 |
| | 110 048.1966 |
| | 107 733.3368 |
| | 106 934.2651 |
| | 101 623.8489 |
| | 111 703.9838 |
| | 115 890.2173 |
| | 130 002.6093 |
| | 149 510.2084 |
| | 136 874.1245 |
| | 144 366.8308 |
| | 137 970.1778 |
| | 182 823.2598 |
| | 178 633.8351 |
| | 203 042.8001 |
| | 204 702.5109 |
| | 192 978.6961 |
| | 172 967.3890 |
| | 174 585.0216 |
| | 140 200.9927 |
| | 137 629.3014 |
| | 115 177.6800 |
| | 103 788.9171 |
| | 118 122.7163 |
| | 118 126.8945 |
| | 133 741.1416 |
| | 91 470.0251 |
| | 89 962.8059 |
| | 92 991.3410 |
| | 83 881.1646 |
| | 70 656.3247 |
| | 70 433.7547 |
| | 73 972.7316 |
| | 66 454.9042 |
| | 52 125.1447 |
| | 47 073.4076 |
| | 47 900.0038 |
| | 49 301.9705 |
| | 59 008.3675 |
| | 47 988.0151 |
| | 52 526.1076 |
| | 48 194.2548 |
| | 38 093.2539 |
| | 48 465.6720 |
| | 48 447.6670 |
| | 58 744.4664 |
| | 80 845.6302 |
| | 85 397.2319 |
| | 78 051.1415 |
| | 82 592.7593 |
| | 87 453.6006 |
| | 92 519.9894 |
| | 93 749.9676 |
| | 93 784.4960 |
| | 82 257.8613 |
| | 83 984.9406 |
| | 100 911.2284 |
| | 89 019.2445 |
| | 86 563.2973 |
| | 84 600.7843 |
| | 108 875.4471 |
| | 120 619.2214 |
| | 120 081.3331 |
| | 119 098.0751 |
| | 116 106.7997 |
| | 118 997.9078 |
| | 116 531.0720 |
| | 135 876.4278 |
| | 141 665.8515 |
| | 161 054.4420 |
| | 154 402.3924 |
| | 183 235.8809 |
| | 204 307.1810 |
| | 222 573.8250 |
| | 208 483.7430 |
| | 200 538.7244 |
| | 169 297.5496 |
| | 152 637.0208 |
| | 157 601.2817 |
| | 194 467.6412 |
| | 211 307.5647 |
| | 242 014.5473 |
| | 296 545.3544 |
| | 300 931.9399 |
| | 215 860.7014 |
| | 163 797.5112 |
| | 244 407.1431 |
| | 237 854.5817 |
| | 329 170.6654 |
| | 350 365.3277 |
| | 355 917.1163 |
| | 377 608.4004 |
| | 443 894.0592 |
| | 261 517.9970 |
| | 136 230.7178 |
| | 122 813.1213 |
| | 98 256.5227 |
| | 83 595.5092 |
| | 75 120.0355 |
| | 87 613.4358 |
| | 67 933.6280 |
| | 73 327.5464 |
| | 64 296.0744 |
| | 73 177.8003 |
| | 88 157.9878 |
| | 89 138.4522 |
| | 86 350.2907 |
| | 64 489.2340 |
| | 62 285.7010 |
| | 62 227.5823 |
| | 59 163.3629 |
| | 60 740.2635 |
| | 58 287.3780 |
| | 65 235.9989 |
| | 65 895.5821 |
| | 56 146.5864 |
| | 71 270.8578 |
| | 40 094.5541 |
| | 41 545.2901 |
| | 34 350.2883 |
| | 35 928.6958 |
| | 35 745.8516 |
| | 39 518.7037 |
| | 21 193.2451 |
| | 20 038.0894 |
| | 14 602.6581 |
| | 12 195.9396 |
| | 10 965.7697 |
| | 5 550.7927 |
| | 5 534.7373 |
| | 5 677.5343 |
| | 5 288.3779 |
| | 5 212.1016 |
| | 5 112.9398 |
| | 5 105.3766 |
| | 5 550.1771 |
| | 5 355.9757 |
| | 5 246.8300 |
| | 5 215.0804 |
| | 5 831.7860 |
| | 6 238.5862 |
| | 5 994.5680 |
| | 5 037.1743 |
| | 4 882.4332 |
| | 4 756.6812 |
| | 5 123.9885 |
| | 5 153.5314 |
| | 5 008.0985 |
| | 4 901.8225 |
| | 5 172.2283 |
| | 4 963.3261 |
| | 4 960.3510 |
| | 4 723.9900 |
| | 4 852.3515 |
| | 4 805.2367 |
| | 4 760.0780 |
| | 4 664.6836 |
| | 4 702.3888 |
| | 4 538.3058 |
| | 4 371.0785 |
| | 4 283.5341 |
| | 4 484.1573 |
| | 4 592.3900 |
| | 4 774.1250 |
| | 4 932.9503 |
| | 4 804.3164 |
| | 5 285.7333 |
| | 6 274.3132 |
| | 6 447.4287 |
| | 5 790.1789 |
| | 5 454.0715 |
| | 4 617.4563 |
| | 4 761.6479 |
| | 4 574.1137 |
| | 4 344.0205 |
| | 4 263.3265 |
| | 3 839.8492 |
| | 3 847.3875 |
| | 3 921.6389 |
| | 4 017.2348 |
| | 3 878.1322 |
| | 3 999.0275 |
| | 3 944.8038 |
| | 4 251.4944 |
| | 4 276.9575 |
| | 3 940.4174 |
| | 3 897.9675 |
| | 3 922.2448 |
| | 4 135.5499 |
| | 3 932.4944 |
| | 4 587.3300 |
| | 4 556.7244 |
| | 4 560.2140 |
| | 4 612.4247 |
| | 4 714.7782 |
| | 4 383.1511 |
| | 4 779.1014 |
| | 4 032.7453 |
| | 3 924.1214 |