ประวัติ ศาสตร์ Litecoin / จ๊าตพม่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 578 183.9723 จ๊าตพม่า
ขั้นต่ำใน
1 Litecoin = 3 765.0122 จ๊าตพม่า
| Date | LTC/MMK |
|---|---|
| 163 589.1492 | |
| 218 757.0317 | |
| 206 183.5581 | |
| 191 531.9153 | |
| 174 711.9156 | |
| 220 206.5929 | |
| 188 083.9059 | |
| 149 307.5627 | |
| 149 718.7517 | |
| 152 633.8876 | |
| 142 376.9954 | |
| 142 896.8204 | |
| 141 375.7668 | |
| 147 355.3496 | |
| 140 668.4947 | |
| 156 610.4482 | |
| 151 884.4188 | |
| 147 468.7858 | |
| 150 858.3963 | |
| 151 993.1382 | |
| 144 550.2214 | |
| 147 693.5834 | |
| 153 530.2510 | |
| 155 114.9908 | |
| 144 761.2486 | |
| 142 908.7290 | |
| 134 695.0430 | |
| 132 644.3344 | |
| 138 138.2248 | |
| 134 544.9264 | |
| 139 358.6513 | |
| 122 461.7324 | |
| 133 104.4601 | |
| 137 155.8526 | |
| 140 025.9607 | |
| 172 030.4443 | |
| 172 099.5402 | |
| 193 031.2599 | |
| 185 489.2312 | |
| 191 979.2667 | |
| 205 188.5453 | |
| 224 216.5158 | |
| 182 756.1719 | |
| 161 902.0393 | |
| 161 422.8893 | |
| 183 673.9034 | |
| 190 730.6850 | |
| 190 883.3441 | |
| 184 659.7891 | |
| 161 865.5770 | |
| 181 048.9015 | |
| 185 168.6544 | |
| 206 088.7995 | |
| 171 441.3942 | |
| 185 613.1354 | |
| 197 120.1062 | |
| 201 330.6654 | |
| 189 312.7142 | |
| 203 941.5781 | |
| 188 748.4878 | |
| 188 823.8697 | |
| 183 441.6841 | |
| 172 739.7470 | |
| 156 967.4570 | |
| 147 714.3594 | |
| 130 970.8356 | |
| 156 821.2747 | |
| 167 159.9675 | |
| 152 952.0607 | |
| 127 951.2630 | |
| 118 354.9037 | |
| 144 626.3208 | |
| 114 936.2578 | |
| 110 325.9128 | |
| 109 739.9806 | |
| 110 802.6452 | |
| 113 550.2786 | |
| 111 009.9511 | |
| 110 314.4114 | |
| 128 762.3232 | |
| 125 937.9577 | |
| 116 594.4190 | |
| 118 244.2121 | |
| 127 402.7470 | |
| 117 646.5492 | |
| 109 227.1534 | |
| 104 197.5948 | |
| 104 880.5270 | |
| 93 366.0023 | |
| 94 873.2685 | |
| 103 585.3435 | |
| 98 079.6625 | |
| 82 323.7258 | |
| 118 145.7341 | |
| 126 086.3241 | |
| 129 964.9851 | |
| 125 972.9851 | |
| 148 823.5071 | |
| 185 698.4786 | |
| 192 543.9491 | |
| 206 277.8428 | |
| 182 832.0448 | |
| 174 304.9781 | |
| 194 329.0182 | |
| 192 802.8996 | |
| 218 126.3449 | |
| 246 284.3802 | |
| 197 322.1079 | |
| 190 801.9404 | |
| 263 517.3843 | |
| 223 828.9249 | |
| 263 401.4675 | |
| 284 233.3685 | |
| 267 317.3997 | |
| 256 519.1520 | |
| 273 092.5989 | |
| 371 376.4790 | |
| 364 963.7569 | |
| 467 428.8145 | |
| 410 354.0777 | |
| 349 985.3822 | |
| 360 306.4039 | |
| 355 887.4137 | |
| 346 089.8020 | |
| 314 735.7649 | |
| 276 334.8711 | |
| 288 214.6050 | |
| 326 123.6267 | |
| 365 730.2309 | |
| 288 301.5450 | |
| 305 676.2414 | |
| 293 966.6297 | |
| 274 159.0034 | |
| 230 054.0884 | |
| 220 624.0648 | |
| 188 194.9571 | |
| 218 587.2199 | |
| 228 164.9759 | |
| 226 183.1295 | |
| 222 621.1075 | |
| 286 568.0300 | |
| 285 343.1026 | |
| 301 049.5156 | |
| 299 733.3286 | |
| 454 270.9253 | |
| 546 326.8383 | |
| 453 208.5561 | |
| 376 688.1409 | |
| 379 685.0144 | |
| 344 395.5841 | |
| 311 211.8305 | |
| 274 261.9449 | |
| 268 195.0991 | |
| 264 030.9064 | |
| 240 654.7550 | |
| 286 524.9720 | |
| 309 775.8214 | |
| 228 005.7262 | |
| 174 128.5202 | |
| 188 668.3339 | |
| 196 571.9903 | |
| 164 093.0809 | |
| 202 383.4559 | |
| 178 832.1327 | |
| 139 395.8836 | |
| 112 302.0216 | |
| 109 570.3817 | |
| 112 389.4946 | |
| 113 111.1241 | |
| 92 272.5060 | |
| 76 254.4969 | |
| 69 654.4703 | |
| 72 573.5898 | |
| 62 008.6445 | |
| 65 668.8194 | |
| 59 838.9752 | |
| 60 749.6858 | |
| 57 181.6088 | |
| 64 940.7516 | |
| 64 129.9296 | |
| 81 419.7369 | |
| 84 417.4192 | |
| 91 553.9297 | |
| 79 610.2598 | |
| 80 533.7725 | |
| 73 877.2911 | |
| 57 917.1811 | |
| 60 755.5275 | |
| 59 426.3884 | |
| 57 346.9599 | |
| 61 630.6155 | |
| 61 862.2300 | |
| 65 316.4307 | |
| 65 958.7371 | |
| 60 861.8415 | |
| 63 759.3359 | |
| 58 119.7600 | |
| 65 636.3050 | |
| 62 456.2834 | |
| 59 840.0068 | |
| 57 264.2847 | |
| 63 205.8273 | |
| 53 935.4647 | |
| 53 724.2141 | |
| 46 963.5265 | |
| 65 353.5825 | |
| 88 528.0039 | |
| 106 158.2230 | |
| 104 297.5779 | |
| 106 640.0830 | |
| 101 228.3092 | |
| 87 074.2509 | |
| 84 100.1003 | |
| 73 653.1754 | |
| 66 248.5913 | |
| 62 880.9170 | |
| 62 158.2114 | |
| 62 861.4238 | |
| 67 625.3552 | |
| 69 341.2766 | |
| 71 026.9828 | |
| 86 423.4951 | |
| 94 695.4902 | |
| 92 906.2441 | |
| 89 501.4962 | |
| 83 711.0190 | |
| 87 194.1361 | |
| 88 643.3417 | |
| 86 049.0830 | |
| 110 048.1966 | |
| 107 733.3368 | |
| 106 934.2651 | |
| 101 623.8489 | |
| 111 703.9838 | |
| 115 890.2173 | |
| 130 002.6093 | |
| 149 510.2084 | |
| 136 874.1245 | |
| 144 366.8308 | |
| 137 970.1778 | |
| 182 823.2598 | |
| 178 633.8351 | |
| 203 042.8001 | |
| 204 702.5109 | |
| 192 978.6961 | |
| 172 967.3890 | |
| 174 585.0216 | |
| 140 200.9927 | |
| 137 629.3014 | |
| 115 177.6800 | |
| 103 788.9171 | |
| 118 122.7163 | |
| 118 126.8945 | |
| 133 741.1416 | |
| 91 470.0251 | |
| 89 962.8059 | |
| 92 991.3410 | |
| 83 881.1646 | |
| 70 656.3247 | |
| 70 433.7547 | |
| 73 972.7316 | |
| 66 454.9042 | |
| 52 125.1447 | |
| 47 073.4076 | |
| 47 900.0038 | |
| 49 301.9705 | |
| 59 008.3675 | |
| 47 988.0151 | |
| 52 526.1076 | |
| 48 194.2548 | |
| 38 093.2539 | |
| 48 465.6720 | |
| 48 447.6670 | |
| 58 744.4664 | |
| 80 845.6302 | |
| 85 397.2319 | |
| 78 051.1415 | |
| 82 592.7593 | |
| 87 453.6006 | |
| 92 519.9894 | |
| 93 749.9676 | |
| 93 784.4960 | |
| 82 257.8613 | |
| 83 984.9406 | |
| 100 911.2284 | |
| 89 019.2445 | |
| 86 563.2973 | |
| 84 600.7843 | |
| 108 875.4471 | |
| 120 619.2214 | |
| 120 081.3331 | |
| 119 098.0751 | |
| 116 106.7997 | |
| 118 997.9078 | |
| 116 531.0720 | |
| 135 876.4278 | |
| 141 665.8515 | |
| 161 054.4420 | |
| 154 402.3924 | |
| 183 235.8809 | |
| 204 307.1810 | |
| 222 573.8250 | |
| 208 483.7430 | |
| 200 538.7244 | |
| 169 297.5496 | |
| 152 637.0208 | |
| 157 601.2817 | |
| 194 467.6412 | |
| 211 307.5647 | |
| 242 014.5473 | |
| 296 545.3544 | |
| 300 931.9399 | |
| 215 860.7014 | |
| 163 797.5112 | |
| 244 407.1431 | |
| 237 854.5817 | |
| 329 170.6654 | |
| 350 365.3277 | |
| 355 917.1163 | |
| 377 608.4004 | |
| 443 894.0592 | |
| 261 517.9970 | |
| 136 230.7178 | |
| 122 813.1213 | |
| 98 256.5227 | |
| 83 595.5092 | |
| 75 120.0355 | |
| 87 613.4358 | |
| 67 933.6280 | |
| 73 327.5464 | |
| 64 296.0744 | |
| 73 177.8003 | |
| 88 157.9878 | |
| 89 138.4522 | |
| 86 350.2907 | |
| 64 489.2340 | |
| 62 285.7010 | |
| 62 227.5823 | |
| 59 163.3629 | |
| 60 740.2635 | |
| 58 287.3780 | |
| 65 235.9989 | |
| 65 895.5821 | |
| 56 146.5864 | |
| 71 270.8578 | |
| 40 094.5541 | |
| 41 545.2901 | |
| 34 350.2883 | |
| 35 928.6958 | |
| 35 745.8516 | |
| 39 518.7037 | |
| 21 193.2451 | |
| 20 038.0894 | |
| 14 602.6581 | |
| 12 195.9396 | |
| 10 965.7697 | |
| 5 550.7927 | |
| 5 534.7373 | |
| 5 677.5343 | |
| 5 288.3779 | |
| 5 212.1016 | |
| 5 112.9398 | |
| 5 105.3766 | |
| 5 550.1771 | |
| 5 355.9757 | |
| 5 246.8300 | |
| 5 215.0804 | |
| 5 831.7860 | |
| 6 238.5862 | |
| 5 994.5680 | |
| 5 037.1743 | |
| 4 882.4332 | |
| 4 756.6812 | |
| 5 123.9885 | |
| 5 153.5314 | |
| 5 008.0985 | |
| 4 901.8225 | |
| 5 172.2283 | |
| 4 963.3261 | |
| 4 960.3510 | |
| 4 723.9900 | |
| 4 852.3515 | |
| 4 805.2367 | |
| 4 760.0780 | |
| 4 664.6836 | |
| 4 702.3888 | |
| 4 538.3058 | |
| 4 371.0785 | |
| 4 283.5341 | |
| 4 484.1573 | |
| 4 592.3900 | |
| 4 774.1250 | |
| 4 932.9503 | |
| 4 804.3164 | |
| 5 285.7333 | |
| 6 274.3132 | |
| 6 447.4287 | |
| 5 790.1789 | |
| 5 454.0715 | |
| 4 617.4563 | |
| 4 761.6479 | |
| 4 574.1137 | |
| 4 344.0205 | |
| 4 263.3265 | |
| 3 839.8492 | |
| 3 847.3875 | |
| 3 921.6389 | |
| 4 017.2348 | |
| 3 878.1322 | |
| 3 999.0275 | |
| 3 944.8038 | |
| 4 251.4944 | |
| 4 276.9575 | |
| 3 940.4174 | |
| 3 897.9675 | |
| 3 922.2448 | |
| 4 135.5499 | |
| 3 932.4944 | |
| 4 587.3300 | |
| 4 556.7244 | |
| 4 560.2140 | |
| 4 612.4247 | |
| 4 714.7782 | |
| 4 383.1511 | |
| 4 779.1014 | |
| 4 032.7453 | |
| 3 924.1214 |