Historique des taux quotidiens LTC /NGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 166 789.7528 naira nigérian
le minimum le
1 Litecoin = 599.4971 naira nigérian
Historique des prix NGN / LTC
| Date | LTC/NGN |
| | 119 328.8641 |
| | 118 965.5303 |
| | 118 461.7132 |
| | 119 312.8402 |
| | 117 908.1602 |
| | 118 105.6658 |
| | 117 972.6794 |
| | 119 370.7754 |
| | 119 667.9745 |
| | 119 408.8508 |
| | 119 871.2558 |
| | 119 603.0295 |
| | 118 501.1936 |
| | 117 899.8394 |
| | 119 286.0873 |
| | 119 431.9589 |
| | 119 487.5578 |
| | 119 597.2271 |
| | 118 606.8594 |
| | 121 867.1689 |
| | 119 563.2556 |
| | 117 638.8497 |
| | 118 436.1963 |
| | 119 560.3277 |
| | 121 964.2698 |
| | 124 704.9468 |
| | 123 474.9398 |
| | 123 648.9051 |
| | 125 322.1606 |
| | 127 014.1442 |
| | 127 280.6101 |
| | 126 515.3481 |
| | 125 785.4095 |
| | 125 063.6663 |
| | 125 340.6626 |
| | 125 061.2306 |
| | 124 221.4714 |
| | 124 590.1885 |
| | 126 783.0759 |
| | 127 436.8366 |
| | 126 487.5427 |
| | 128 306.9866 |
| | 129 703.7582 |
| | 130 850.3851 |
| | 131 025.1571 |
| | 131 977.6097 |
| | 133 983.0496 |
| | 133 093.7719 |
| | 133 644.5668 |
| | 133 400.6855 |
| | 132 324.7022 |
| | 132 813.0498 |
| | 133 958.2101 |
| | 132 864.8753 |
| | 134 196.1000 |
| | 135 280.8586 |
| | 135 573.3639 |
| | 134 046.6487 |
| | 135 243.5487 |
| | 137 592.9410 |
| | 137 985.5223 |
| | 137 672.1342 |
| | 136 786.3132 |
| | 138 283.2004 |
| | 139 018.9275 |
| | 140 234.5351 |
| | 137 904.0573 |
| | 130 850.1003 |
| | 129 757.7151 |
| | 128 931.7763 |
| | 130 877.4306 |
| | 129 176.7261 |
| | 125 390.1297 |
| | 125 322.2689 |
| | 126 080.7605 |
| | 124 344.2893 |
| | 139 466.8704 |
| | 128 362.3738 |
| | 130 084.3208 |
| | 128 302.8152 |
| | 128 789.1556 |
| | 128 610.6851 |
| | 128 795.2260 |
| | 129 701.4593 |
| | 131 870.1806 |
| | 139 705.1092 |
| | 139 862.5129 |
| | 139 957.3919 |
| | 140 857.3120 |
| | 139 295.5387 |
| | 139 028.3407 |
| | 138 392.4313 |
| | 138 574.8333 |
| | 138 033.3318 |
| | 143 388.7325 |
| | 140 769.0404 |
| | 141 073.7072 |
| | 140 741.9752 |
| | 136 085.6789 |
| | 136 244.7365 |
| | 136 944.8719 |
| | 135 139.2311 |
| | 135 708.1238 |
| | 136 216.9598 |
| | 134 309.4511 |
| | 119 088.6623 |
| | 118 340.9880 |
| | 125 124.9330 |
| | 126 364.3429 |
| | 123 848.8619 |
| | 125 626.9574 |
| | 125 902.6968 |
| | 124 874.0867 |
| | 130 436.8664 |
| | 118 335.0358 |
| | 100 233.5991 |
| | 109 038.3375 |
| | 106 619.0769 |
| | 93 617.3178 |
| | 129 689.4983 |
| | 139 576.9674 |
| | 128 659.3321 |
| | 129 817.3049 |
| | 166 789.7528 |
| | 138 122.2625 |
| | 110 645.1169 |
| | 104 634.3110 |
| | 107 915.1595 |
| | 61 286.5357 |
| | 61 411.3359 |
| | 60 683.4882 |
| | 67 292.5865 |
| | 59 268.5853 |
| | 66 862.7913 |
| | 55 195.9114 |
| | 55 474.8036 |
| | 56 836.3680 |
| | 57 688.6005 |
| | 55 099.6264 |
| | 57 703.0328 |
| | 58 708.7944 |
| | 59 338.8544 |
| | 54 379.3505 |
| | 59 548.6213 |
| | 49 413.3550 |
| | 48 439.6295 |
| | 50 528.2704 |
| | 50 011.8618 |
| | 52 310.0845 |
| | 45 406.5304 |
| | 47 971.4789 |
| | 50 457.9181 |
| | 51 072.7756 |
| | 62 748.1667 |
| | 62 995.8190 |
| | 69 853.9756 |
| | 70 050.7286 |
| | 71 103.7968 |
| | 76 948.0347 |
| | 81 557.8603 |
| | 68 171.0100 |
| | 53 008.3505 |
| | 35 568.1632 |
| | 40 566.2353 |
| | 41 853.0994 |
| | 42 019.8166 |
| | 40 620.1087 |
| | 35 527.7601 |
| | 39 768.5645 |
| | 40 603.3483 |
| | 45 171.2587 |
| | 37 579.9274 |
| | 40 699.8635 |
| | 43 202.4773 |
| | 44 161.1334 |
| | 41 513.8432 |
| | 44 711.8745 |
| | 41 403.9739 |
| | 41 212.4142 |
| | 39 950.2339 |
| | 37 550.4025 |
| | 33 441.9734 |
| | 31 380.1155 |
| | 27 990.7506 |
| | 33 188.6482 |
| | 35 350.7089 |
| | 32 311.7674 |
| | 26 968.2615 |
| | 24 950.0270 |
| | 30 409.6000 |
| | 24 064.7824 |
| | 23 144.1344 |
| | 22 922.1003 |
| | 22 842.8672 |
| | 23 386.2495 |
| | 22 938.5343 |
| | 22 758.4761 |
| | 25 967.3681 |
| | 25 712.3054 |
| | 23 654.1425 |
| | 23 866.2473 |
| | 25 683.3227 |
| | 26 253.3648 |
| | 24 887.3399 |
| | 23 726.9554 |
| | 23 884.0442 |
| | 21 062.8426 |
| | 21 417.0351 |
| | 23 374.5156 |
| | 22 226.4337 |
| | 18 449.2992 |
| | 26 483.4247 |
| | 28 272.5059 |
| | 29 163.3874 |
| | 28 280.3266 |
| | 33 391.1126 |
| | 41 622.5497 |
| | 43 171.1271 |
| | 48 236.4362 |
| | 42 766.9620 |
| | 40 785.9441 |
| | 45 438.3760 |
| | 45 108.3496 |
| | 50 980.6027 |
| | 57 628.2515 |
| | 46 141.9579 |
| | 44 615.6106 |
| | 61 533.3753 |
| | 52 080.4978 |
| | 60 980.4769 |
| | 65 701.5593 |
| | 61 993.1842 |
| | 59 419.0925 |
| | 63 252.7032 |
| | 85 477.8237 |
| | 84 693.5310 |
| | 108 405.1988 |
| | 93 278.6546 |
| | 79 898.4271 |
| | 80 306.8736 |
| | 76 692.6764 |
| | 72 432.7187 |
| | 69 383.4923 |
| | 60 953.3458 |
| | 65 034.1750 |
| | 75 131.7643 |
| | 91 471.9528 |
| | 72 133.0730 |
| | 76 446.9657 |
| | 73 536.5434 |
| | 68 540.2476 |
| | 57 536.0638 |
| | 55 170.0374 |
| | 47 042.8144 |
| | 54 605.7670 |
| | 57 041.3608 |
| | 56 379.5271 |
| | 55 584.4312 |
| | 71 807.2794 |
| | 71 523.5715 |
| | 75 342.3634 |
| | 74 927.0715 |
| | 119 754.0488 |
| | 133 427.8799 |
| | 110 722.6973 |
| | 94 994.9351 |
| | 109 800.0718 |
| | 95 683.9591 |
| | 90 449.4792 |
| | 76 783.9945 |
| | 75 297.1612 |
| | 71 220.9660 |
| | 64 939.0771 |
| | 80 548.6368 |
| | 87 754.8841 |
| | 61 716.5017 |
| | 51 005.0016 |
| | 54 783.9825 |
| | 57 496.8609 |
| | 47 557.4643 |
| | 58 869.6441 |
| | 50 731.8237 |
| | 40 558.5211 |
| | 31 334.8059 |
| | 31 549.2958 |
| | 32 751.6303 |
| | 33 173.3875 |
| | 27 126.2931 |
| | 22 652.7437 |
| | 20 756.9299 |
| | 21 513.6292 |
| | 18 348.3599 |
| | 19 650.6378 |
| | 17 613.0255 |
| | 17 790.9965 |
| | 16 562.0617 |
| | 18 795.9413 |
| | 18 631.3605 |
| | 23 635.6019 |
| | 23 987.8966 |
| | 25 620.0486 |
| | 22 449.9023 |
| | 22 671.1215 |
| | 21 128.9385 |
| | 16 394.3387 |
| | 17 261.8510 |
| | 16 807.8939 |
| | 16 085.2507 |
| | 17 075.8172 |
| | 17 153.1741 |
| | 18 017.2591 |
| | 18 261.5297 |
| | 16 921.5576 |
| | 17 548.0475 |
| | 16 185.3562 |
| | 18 288.9343 |
| | 17 208.1278 |
| | 16 229.3416 |
| | 15 578.3664 |
| | 16 790.1488 |
| | 15 137.8207 |
| | 14 405.3579 |
| | 12 241.5673 |
| | 17 566.3164 |
| | 22 556.0023 |
| | 26 650.1781 |
| | 26 301.3370 |
| | 26 768.9375 |
| | 25 151.6477 |
| | 21 529.6260 |
| | 20 814.9830 |
| | 18 014.1306 |
| | 16 434.6853 |
| | 15 458.6596 |
| | 15 065.3873 |
| | 15 146.3300 |
| | 16 293.8433 |
| | 16 673.4384 |
| | 16 994.6733 |
| | 20 649.3380 |
| | 22 586.2528 |
| | 22 221.9709 |
| | 21 143.4186 |
| | 19 748.1606 |
| | 20 637.5813 |
| | 20 972.1240 |
| | 20 305.0718 |
| | 26 175.8780 |
| | 25 552.0913 |
| | 25 223.5392 |
| | 24 197.6616 |
| | 22 569.7416 |
| | 27 666.0536 |
| | 31 316.9406 |
| | 35 754.7004 |
| | 32 789.6048 |
| | 34 240.4515 |
| | 32 867.0813 |
| | 43 686.3669 |
| | 42 553.2203 |
| | 48 117.7040 |
| | 48 266.0624 |
| | 38 713.1702 |
| | 40 764.8866 |
| | 41 174.9690 |
| | 32 884.0571 |
| | 32 269.8873 |
| | 27 201.0334 |
| | 24 507.7149 |
| | 27 935.3326 |
| | 28 043.7448 |
| | 31 942.3445 |
| | 21 779.6715 |
| | 21 250.0261 |
| | 21 807.5215 |
| | 19 808.9166 |
| | 16 785.1122 |
| | 16 713.1646 |
| | 17 502.1811 |
| | 15 593.5155 |
| | 12 383.9480 |
| | 11 161.5993 |
| | 11 278.1181 |
| | 11 802.4936 |
| | 13 953.2898 |
| | 11 316.6384 |
| | 12 196.6511 |
| | 11 059.0046 |
| | 8 878.2166 |
| | 11 259.6219 |
| | 11 055.4414 |
| | 13 292.2547 |
| | 18 338.7736 |
| | 19 420.6732 |
| | 17 872.8333 |
| | 18 954.6015 |
| | 19 936.9205 |
| | 21 652.5967 |
| | 21 850.4703 |
| | 21 268.0623 |
| | 18 998.2810 |
| | 19 642.9472 |
| | 23 487.4172 |
| | 21 033.4125 |
| | 20 462.0098 |
| | 20 582.8855 |
| | 26 757.4631 |
| | 29 943.4624 |
| | 29 832.9335 |
| | 30 181.1418 |
| | 29 644.0479 |
| | 30 459.3468 |
| | 30 203.6072 |
| | 35 777.9221 |
| | 37 664.0551 |
| | 42 880.4645 |
| | 41 021.8649 |
| | 48 761.1255 |
| | 54 603.2315 |
| | 59 856.4364 |
| | 55 594.4709 |
| | 54 141.4281 |
| | 45 999.1973 |
| | 41 213.2531 |
| | 42 455.9906 |
| | 52 413.7842 |
| | 56 952.6728 |
| | 65 235.1753 |
| | 79 863.5642 |
| | 81 540.3646 |
| | 58 431.4949 |
| | 44 347.7007 |
| | 65 963.2492 |
| | 63 555.7564 |
| | 87 716.0564 |
| | 93 437.5515 |
| | 94 409.2311 |
| | 99 865.5772 |
| | 118 003.4357 |
| | 69 618.1090 |
| | 36 165.7447 |
| | 32 367.9137 |
| | 25 965.3755 |
| | 22 230.3050 |
| | 19 986.2952 |
| | 23 053.7377 |
| | 18 097.9732 |
| | 19 202.5493 |
| | 16 838.6158 |
| | 19 574.9901 |
| | 23 488.3620 |
| | 23 648.5040 |
| | 23 011.0781 |
| | 17 096.1373 |
| | 16 684.1560 |
| | 16 626.1698 |
| | 13 666.3826 |
| | 13 975.5330 |
| | 13 030.6406 |
| | 15 167.1342 |
| | 15 178.5918 |
| | 13 303.1827 |
| | 16 497.2938 |
| | 9 268.9798 |
| | 9 950.4582 |
| | 8 160.1513 |
| | 8 249.5834 |
| | 8 376.0573 |
| | 9 287.6815 |
| | 4 926.8509 |
| | 4 700.7466 |
| | 3 405.4117 |
| | 2 846.8368 |
| | 2 564.4239 |
| | 1 284.5600 |
| | 1 281.3026 |
| | 1 316.1619 |
| | 1 240.0985 |
| | 1 208.6841 |
| | 1 189.9571 |
| | 1 181.7211 |
| | 1 290.7609 |
| | 1 264.0414 |
| | 1 227.2732 |
| | 1 223.4341 |
| | 1 309.5098 |
| | 1 399.8198 |
| | 1 337.2989 |
| | 1 157.1783 |
| | 1 162.0581 |
| | 1 131.8022 |
| | 1 227.7059 |
| | 1 249.2296 |
| | 1 224.0135 |
| | 1 175.7675 |
| | 1 224.2993 |
| | 1 179.3672 |
| | 1 189.7538 |
| | 1 153.0547 |
| | 1 166.6724 |
| | 1 176.7087 |
| | 1 166.5450 |
| | 1 167.6036 |
| | 1 257.3749 |
| | 1 185.8347 |
| | 1 206.8893 |
| | 1 116.2339 |
| | 1 198.0675 |
| | 1 238.6929 |
| | 1 246.5373 |
| | 1 200.0113 |
| | 1 155.9848 |
| | 1 271.3103 |
| | 1 163.0158 |
| | 1 072.5194 |
| | 963.0364 |
| | 918.6371 |
| | 783.4344 |
| | 811.9253 |
| | 779.0332 |
| | 736.6638 |
| | 723.6150 |
| | 648.8949 |
| | 644.2244 |
| | 644.9506 |
| | 660.3171 |
| | 638.3269 |
| | 656.5375 |
| | 641.8207 |
| | 684.7839 |
| | 690.5616 |
| | 639.0357 |
| | 613.1647 |
| | 603.4923 |
| | 633.0274 |
| | 601.4328 |
| | 705.5769 |
| | 694.2809 |
| | 693.1404 |
| | 703.6732 |
| | 723.7630 |
| | 689.7632 |
| | 731.0547 |
| | 622.8754 |
| | 610.9453 |