Historique naira nigérian / Litecoin
Historique des taux quotidiens NGN /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 0.00166806 Litecoin
le minimum le
1 naira nigérian = 0.00000659 Litecoin
Date | NGN/LTC |
---|---|
0.00004278 | |
0.00004499 | |
0.00005420 | |
0.00003776 | |
0.00003537 | |
0.00003429 | |
0.00003536 | |
0.00002995 | |
0.00002403 | |
0.00002316 | |
0.00002073 | |
0.00002338 | |
0.00002452 | |
0.00002201 | |
0.00002217 | |
0.00001962 | |
0.00001735 | |
0.00002167 | |
0.00002241 | |
0.00001625 | |
0.00001920 | |
0.00001640 | |
0.00001522 | |
0.00001613 | |
0.00001683 | |
0.00001581 | |
0.00001170 | |
0.00001181 | |
0.00000922 | |
0.00001072 | |
0.00001252 | |
0.00001245 | |
0.00001304 | |
0.00001381 | |
0.00001441 | |
0.00001641 | |
0.00001538 | |
0.00001331 | |
0.00001093 | |
0.00001386 | |
0.00001308 | |
0.00001360 | |
0.00001459 | |
0.00001738 | |
0.00001813 | |
0.00002126 | |
0.00001831 | |
0.00001753 | |
0.00001774 | |
0.00001799 | |
0.00001393 | |
0.00001398 | |
0.00001327 | |
0.00001335 | |
0.00000835 | |
0.00000749 | |
0.00000903 | |
0.00001053 | |
0.00000911 | |
0.00001045 | |
0.00001106 | |
0.00001302 | |
0.00001328 | |
0.00001404 | |
0.00001540 | |
0.00001241 | |
0.00001140 | |
0.00001620 | |
0.00001961 | |
0.00001825 | |
0.00001739 | |
0.00002103 | |
0.00001699 | |
0.00001971 | |
0.00002466 | |
0.00003191 | |
0.00003170 | |
0.00003053 | |
0.00003014 | |
0.00003686 | |
0.00004414 | |
0.00004818 | |
0.00004648 | |
0.00005450 | |
0.00005089 | |
0.00005678 | |
0.00005621 | |
0.00006038 | |
0.00005320 | |
0.00005367 | |
0.00004231 | |
0.00004169 | |
0.00003903 | |
0.00004454 | |
0.00004411 | |
0.00004733 | |
0.00006100 | |
0.00005793 | |
0.00005950 | |
0.00006217 | |
0.00005856 | |
0.00005830 | |
0.00005550 | |
0.00005476 | |
0.00005910 | |
0.00005699 | |
0.00006178 | |
0.00005468 | |
0.00005811 | |
0.00006162 | |
0.00006419 | |
0.00005956 | |
0.00006606 | |
0.00006942 | |
0.00008169 | |
0.00005693 | |
0.00004433 | |
0.00003752 | |
0.00003802 | |
0.00003736 | |
0.00003976 | |
0.00004645 | |
0.00004804 | |
0.00005551 | |
0.00006085 | |
0.00006469 | |
0.00006638 | |
0.00006602 | |
0.00006137 | |
0.00005998 | |
0.00005884 | |
0.00004843 | |
0.00004427 | |
0.00004500 | |
0.00004730 | |
0.00005064 | |
0.00004846 | |
0.00004768 | |
0.00004925 | |
0.00003820 | |
0.00003914 | |
0.00003965 | |
0.00004133 | |
0.00004431 | |
0.00003615 | |
0.00003193 | |
0.00002797 | |
0.00003050 | |
0.00002921 | |
0.00003043 | |
0.00002289 | |
0.00002350 | |
0.00002078 | |
0.00002072 | |
0.00002583 | |
0.00002453 | |
0.00002429 | |
0.00003041 | |
0.00003099 | |
0.00003676 | |
0.00004080 | |
0.00003580 | |
0.00003566 | |
0.00003131 | |
0.00004591 | |
0.00004706 | |
0.00004586 | |
0.00005048 | |
0.00005958 | |
0.00005983 | |
0.00005714 | |
0.00006413 | |
0.00008075 | |
0.00008959 | |
0.00008867 | |
0.00008473 | |
0.00007167 | |
0.00008837 | |
0.00008199 | |
0.00009042 | |
0.00011264 | |
0.00008881 | |
0.00009045 | |
0.00007523 | |
0.00005453 | |
0.00005149 | |
0.00005595 | |
0.00005276 | |
0.00005016 | |
0.00004618 | |
0.00004577 | |
0.00004702 | |
0.00005264 | |
0.00005091 | |
0.00004258 | |
0.00004754 | |
0.00004887 | |
0.00004858 | |
0.00003737 | |
0.00003340 | |
0.00003352 | |
0.00003313 | |
0.00003373 | |
0.00003283 | |
0.00003311 | |
0.00002795 | |
0.00002655 | |
0.00002332 | |
0.00002438 | |
0.00002051 | |
0.00001831 | |
0.00001671 | |
0.00001799 | |
0.00001847 | |
0.00002174 | |
0.00002426 | |
0.00002355 | |
0.00001908 | |
0.00001756 | |
0.00001533 | |
0.00001252 | |
0.00001226 | |
0.00001711 | |
0.00002255 | |
0.00001516 | |
0.00001573 | |
0.00001140 | |
0.00001070 | |
0.00001059 | |
0.00001001 | |
0.00000847 | |
0.00001436 | |
0.00002765 | |
0.00003089 | |
0.00003851 | |
0.00004498 | |
0.00005003 | |
0.00004338 | |
0.00005525 | |
0.00005208 | |
0.00005939 | |
0.00005109 | |
0.00004257 | |
0.00004229 | |
0.00004346 | |
0.00005849 | |
0.00005994 | |
0.00006015 | |
0.00007317 | |
0.00007155 | |
0.00007674 | |
0.00006593 | |
0.00006588 | |
0.00007517 | |
0.00006062 | |
0.00010789 | |
0.00010050 | |
0.00012255 | |
0.00012122 | |
0.00011939 | |
0.00010767 | |
0.00020297 | |
0.00021273 | |
0.00029365 | |
0.00035127 | |
0.00038995 | |
0.00077848 | |
0.00078046 | |
0.00075978 | |
0.00080639 | |
0.00082735 | |
0.00084037 | |
0.00084622 | |
0.00077474 | |
0.00079111 | |
0.00081481 | |
0.00081737 | |
0.00076364 | |
0.00071438 | |
0.00074778 | |
0.00086417 | |
0.00086054 | |
0.00088355 | |
0.00081453 | |
0.00080049 | |
0.00081698 | |
0.00085051 | |
0.00081679 | |
0.00084791 | |
0.00084051 | |
0.00086726 | |
0.00085714 | |
0.00084983 | |
0.00085723 | |
0.00085646 | |
0.00079531 | |
0.00084329 | |
0.00082858 | |
0.00089587 | |
0.00083468 | |
0.00080730 | |
0.00080222 | |
0.00083333 | |
0.00086506 | |
0.00078659 | |
0.00085983 | |
0.00093238 | |
0.00103838 | |
0.00108857 | |
0.00127643 | |
0.00123164 | |
0.00128364 | |
0.00135747 | |
0.00138195 | |
0.00154108 | |
0.00155225 | |
0.00155051 | |
0.00151442 | |
0.00156660 | |
0.00152314 | |
0.00155807 | |
0.00146031 | |
0.00144810 | |
0.00156486 | |
0.00163088 | |
0.00165702 | |
0.00157971 | |
0.00166270 | |
0.00141728 | |
0.00144034 | |
0.00144271 | |
0.00142111 | |
0.00138167 | |
0.00144977 | |
0.00136789 | |
0.00160546 | |
0.00163681 |