Historique des taux quotidiens LTC /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 18 342.9986 peso philippin
le minimum le
1 Litecoin = 143.8377 peso philippin
Historique des prix PHP / LTC
Date | LTC/PHP |
| 4 964.8263 |
| 4 442.1297 |
| 5 903.3781 |
| 5 525.3234 |
| 5 132.0466 |
| 4 619.5607 |
| 5 802.2693 |
| 5 016.1262 |
| 3 985.7121 |
| 3 995.5331 |
| 4 066.6671 |
| 3 816.5965 |
| 3 838.7583 |
| 3 795.4240 |
| 3 916.1939 |
| 3 736.3235 |
| 4 119.7434 |
| 3 996.0556 |
| 3 917.3900 |
| 3 989.2192 |
| 4 003.8648 |
| 3 816.7729 |
| 3 882.3843 |
| 4 087.5685 |
| 4 134.5441 |
| 3 913.7869 |
| 3 858.3405 |
| 3 630.2241 |
| 3 597.7090 |
| 3 736.5486 |
| 3 645.9147 |
| 3 759.0721 |
| 3 311.8136 |
| 3 597.2711 |
| 3 704.7028 |
| 3 759.9312 |
| 4 656.3309 |
| 4 609.6201 |
| 5 028.1272 |
| 4 816.6981 |
| 4 977.9078 |
| 5 430.1832 |
| 5 908.1365 |
| 4 848.6507 |
| 4 297.8210 |
| 4 310.0351 |
| 4 927.2941 |
| 5 100.0068 |
| 5 047.5330 |
| 4 930.2923 |
| 4 274.1310 |
| 4 798.2912 |
| 4 921.5879 |
| 5 498.5003 |
| 4 501.3578 |
| 4 867.9267 |
| 5 195.1692 |
| 5 267.8559 |
| 4 928.4574 |
| 5 327.7133 |
| 4 912.0859 |
| 4 889.5281 |
| 4 768.4546 |
| 4 506.1863 |
| 4 171.4862 |
| 3 883.4790 |
| 3 453.6325 |
| 4 158.6457 |
| 4 461.4854 |
| 4 121.7268 |
| 3 496.2972 |
| 3 221.8789 |
| 4 010.5184 |
| 3 182.7940 |
| 3 105.9938 |
| 3 076.1057 |
| 3 112.9822 |
| 3 193.5345 |
| 3 120.5839 |
| 3 015.4087 |
| 3 480.9879 |
| 3 422.8147 |
| 3 121.5036 |
| 3 173.0511 |
| 3 391.9368 |
| 3 503.4560 |
| 3 266.5054 |
| 3 144.6169 |
| 3 190.0737 |
| 2 818.3517 |
| 2 820.6258 |
| 3 071.1782 |
| 2 865.2039 |
| 2 370.6953 |
| 3 377.8068 |
| 3 565.8751 |
| 3 668.9025 |
| 3 565.8984 |
| 4 224.7539 |
| 5 267.6110 |
| 5 448.7026 |
| 6 080.5704 |
| 5 392.9236 |
| 5 135.4073 |
| 5 605.3788 |
| 5 574.8380 |
| 6 295.6190 |
| 7 161.4409 |
| 5 680.7775 |
| 5 526.8893 |
| 7 596.5602 |
| 6 439.8938 |
| 7 560.4036 |
| 8 024.8106 |
| 7 496.8201 |
| 7 271.8776 |
| 7 727.8322 |
| 10 452.6693 |
| 10 406.7082 |
| 13 176.4042 |
| 11 336.6354 |
| 9 789.1528 |
| 9 891.3561 |
| 9 447.7444 |
| 8 959.6411 |
| 8 545.0819 |
| 7 548.2939 |
| 7 932.7488 |
| 9 098.6888 |
| 11 097.4845 |
| 8 720.6165 |
| 9 313.1024 |
| 9 059.7453 |
| 8 401.3790 |
| 6 961.8556 |
| 6 746.8319 |
| 5 833.8805 |
| 6 670.8432 |
| 6 843.6875 |
| 6 681.3195 |
| 6 586.2727 |
| 8 338.7945 |
| 8 255.2545 |
| 8 719.1125 |
| 8 739.2508 |
| 13 964.3138 |
| 16 787.1894 |
| 13 978.0932 |
| 11 703.1955 |
| 12 997.5391 |
| 11 864.4690 |
| 10 677.7246 |
| 9 422.6230 |
| 9 231.5969 |
| 9 112.3262 |
| 8 289.5404 |
| 9 890.4798 |
| 10 528.5372 |
| 7 787.6753 |
| 6 304.3819 |
| 6 804.1530 |
| 7 097.2076 |
| 5 903.8421 |
| 7 324.5415 |
| 6 394.9974 |
| 5 043.2599 |
| 3 918.6870 |
| 3 974.6097 |
| 4 111.0173 |
| 4 179.3215 |
| 3 434.1967 |
| 2 856.9706 |
| 2 621.6141 |
| 2 730.0625 |
| 2 332.2830 |
| 2 489.3109 |
| 2 225.1929 |
| 2 249.0175 |
| 2 102.4447 |
| 2 370.4327 |
| 2 342.7897 |
| 2 976.1629 |
| 3 014.7919 |
| 3 270.4328 |
| 2 865.4262 |
| 2 898.4517 |
| 2 667.4557 |
| 2 083.5966 |
| 2 203.8299 |
| 2 143.8099 |
| 2 070.3287 |
| 2 217.2599 |
| 2 223.1327 |
| 2 318.3721 |
| 2 375.0048 |
| 2 199.0351 |
| 2 311.6858 |
| 2 092.6973 |
| 2 374.9694 |
| 2 233.0901 |
| 2 137.2273 |
| 2 034.8720 |
| 2 244.9660 |
| 1 981.8287 |
| 1 953.5022 |
| 1 717.5639 |
| 2 423.3067 |
| 3 140.0529 |
| 3 743.7441 |
| 3 652.6147 |
| 3 731.8304 |
| 3 518.6215 |
| 3 021.2053 |
| 2 925.2816 |
| 2 506.6014 |
| 2 310.5593 |
| 2 163.4525 |
| 2 116.1379 |
| 2 108.6210 |
| 2 286.7365 |
| 2 350.4287 |
| 2 381.0937 |
| 2 895.7241 |
| 3 176.5585 |
| 3 100.1390 |
| 2 990.9593 |
| 2 792.5766 |
| 2 938.1996 |
| 3 003.8617 |
| 2 905.4905 |
| 3 773.8448 |
| 3 705.4504 |
| 3 620.9058 |
| 3 486.4121 |
| 3 860.6229 |
| 3 984.2766 |
| 4 491.3969 |
| 5 150.9313 |
| 4 628.0418 |
| 4 859.9813 |
| 4 656.7286 |
| 6 225.2251 |
| 6 007.2747 |
| 6 860.8673 |
| 6 988.9411 |
| 6 581.2948 |
| 5 853.7867 |
| 5 962.8133 |
| 4 810.6351 |
| 4 695.7333 |
| 3 924.0981 |
| 3 550.5869 |
| 4 038.2971 |
| 4 019.6060 |
| 4 627.1944 |
| 3 166.0689 |
| 3 100.6854 |
| 3 178.8830 |
| 2 886.9133 |
| 2 406.8877 |
| 2 396.9274 |
| 2 531.0276 |
| 2 254.1609 |
| 1 796.4283 |
| 1 619.3703 |
| 1 641.1202 |
| 1 692.8897 |
| 2 006.7968 |
| 1 627.5869 |
| 1 774.8297 |
| 1 608.6312 |
| 1 288.8427 |
| 1 628.2807 |
| 1 596.3290 |
| 1 925.5015 |
| 2 686.8542 |
| 2 850.0138 |
| 2 635.1941 |
| 2 807.3553 |
| 2 960.0764 |
| 3 228.8315 |
| 3 252.8599 |
| 3 168.8529 |
| 2 843.5976 |
| 2 920.7094 |
| 3 496.1076 |
| 3 102.1705 |
| 3 018.7661 |
| 3 056.7461 |
| 3 921.0315 |
| 4 407.3329 |
| 4 446.0050 |
| 4 470.6974 |
| 4 405.5767 |
| 4 522.4552 |
| 4 488.2198 |
| 5 301.8394 |
| 5 559.3302 |
| 6 249.2825 |
| 5 991.9306 |
| 7 102.0691 |
| 7 941.6461 |
| 8 631.1807 |
| 7 980.7203 |
| 7 892.5458 |
| 6 653.2466 |
| 5 968.1620 |
| 6 166.4444 |
| 7 614.2039 |
| 8 248.0858 |
| 9 424.4046 |
| 11 491.6118 |
| 11 838.7934 |
| 8 416.2605 |
| 6 335.9230 |
| 9 393.9735 |
| 8 999.5207 |
| 12 281.9567 |
| 13 025.9070 |
| 13 145.4981 |
| 13 907.5274 |
| 16 539.2719 |
| 9 712.4514 |
| 5 094.1812 |
| 4 507.7188 |
| 3 651.2494 |
| 3 164.2039 |
| 2 861.6709 |
| 3 282.8305 |
| 2 576.2361 |
| 2 738.3558 |
| 2 385.5561 |
| 2 777.8030 |
| 3 310.7155 |
| 3 374.5889 |
| 3 246.8468 |
| 2 455.0160 |
| 2 331.8899 |
| 2 293.5531 |
| 2 210.0078 |
| 2 251.1589 |
| 2 159.6685 |
| 2 448.3177 |
| 2 432.4363 |
| 2 060.7194 |
| 2 604.7275 |
| 1 457.1524 |
| 1 517.3819 |
| 1 249.3808 |
| 1 305.0502 |
| 1 311.1313 |
| 1 456.5095 |
| 781.8242 |
| 740.0227 |
| 533.0201 |
| 446.0542 |
| 406.2369 |
| 203.4846 |
| 202.1179 |
| 208.7630 |
| 196.6280 |
| 191.4922 |
| 189.1763 |
| 185.6960 |
| 202.1467 |
| 198.4740 |
| 192.8603 |
| 193.3353 |
| 213.5303 |
| 228.7165 |
| 218.1900 |
| 182.5052 |
| 183.0636 |
| 179.1418 |
| 193.7485 |
| 196.3828 |
| 190.6237 |
| 187.0220 |
| 194.5492 |
| 186.7910 |
| 189.5690 |
| 183.3955 |
| 184.6477 |
| 186.7341 |
| 183.8299 |
| 181.9304 |
| 186.4689 |
| 174.4630 |
| 170.6645 |
| 166.4134 |
| 177.5847 |
| 182.2426 |
| 190.3588 |
| 194.3822 |
| 193.0842 |
| 211.1279 |
| 245.9225 |
| 248.0648 |
| 224.3915 |
| 215.4648 |
| 183.9282 |
| 190.2822 |
| 184.7148 |
| 173.6453 |
| 169.6926 |
| 150.5697 |
| 149.2263 |
| 149.5499 |
| 153.9379 |
| 148.8082 |
| 153.6049 |
| 150.9343 |
| 163.5120 |
| 165.1149 |
| 152.6015 |
| 146.9457 |
| 144.8307 |
| 151.9588 |
| 144.2787 |
| 166.9643 |
| 163.6427 |
| 164.0914 |
| 167.4907 |
| 172.1149 |
| 163.5281 |
| 173.0875 |
| 147.1200 |
| 144.5096 |